63812 SG#HSI RC28031 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63812 SG#HSI RC28031 (R BULL)

Nominal

0.244 +0.026 (+11.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.244	26,855.560	10,000
29/09/2025	0.218	26,622.880	110,000	10,000	0.005	90,000	0.196	20,000	0.195
26/09/2025	0.166	26,128.200	70,000	80,000	0.040			70,000	0.166
25/09/2025	0.205	26,484.680	0	10,000	0.005
24/09/2025	0.208	26,518.650	0	10,000	0.005
23/09/2025	0.174	26,159.120	0	10,000	0.005
22/09/2025	0.190	26,344.140	0	10,000	0.005
19/09/2025	0.209	26,545.100	0	10,000	0.005
18/09/2025	0.208	26,544.850	0	10,000	0.005
17/09/2025	0.247	26,908.390	50,000	10,000	0.005	50,000	0.235
16/09/2025	0.196	26,438.510	0	60,000	0.030
15/09/2025	0.200	26,446.560	0	60,000	0.030
12/09/2025	0.193	26,388.160	90,000	60,000	0.030	90,000	0.200
11/09/2025	0.164	26,086.320	0	150,000	0.075
10/09/2025	0.172	26,200.260	110,000	150,000	0.075	110,000	0.171
09/09/2025	0.139	25,938.130	890,000	260,000	0.130	560,000	0.141	130,000	0.137
08/09/2025	0.108	25,633.910	660,000	690,000	0.345	430,000	0.102	230,000	0.096
05/09/2025	0.088	25,417.980	1,990,000	890,000	0.445	1,490,000	0.077	500,000	0.064
04/09/2025	0.049	25,058.510	820,000	1,880,000	0.940	510,000	0.064	260,000	0.059
03/09/2025	0.075	25,343.430	1,940,000	2,130,000	1.065	420,000	0.092	1,520,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.