63830 UB#HSI RP27118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63830 UB#HSI RP27118 (R BEAR)

Nominal

0.435 +0.040 (+10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.395	21,466.270	0	0	0.000
14/04/2025	0.400	21,417.400	0	0	0.000
11/04/2025	0.445	20,914.690	0	0	0.000
10/04/2025	0.475	20,681.780	0	0	0.000
09/04/2025	0.510	20,264.490	0	0	0.000
08/04/2025	0.540	20,127.680	0	0	0.000
07/04/2025	0.570	19,828.300	0	0	0.000
03/04/2025	0.236	22,849.810	0	0	0.000
02/04/2025	0.200	23,202.530	0	0	0.000
01/04/2025	0.201	23,206.840	0	0	0.000
31/03/2025	0.199	23,119.580	0	0	0.000
28/03/2025	0.172	23,426.600	100,000	0	0.000	100,000	0.164
27/03/2025	0.152	23,578.800	100,000	100,000	0.050			100,000	0.153
26/03/2025	0.164	23,483.320	0	0	0.000
25/03/2025	0.171	23,344.250	250,000	0	0.000	250,000	0.167
24/03/2025	0.123	23,905.560	200,000	250,000	0.120			200,000	0.132
21/03/2025	0.143	23,689.720	310,000	50,000	0.030	310,000	0.141
20/03/2025	0.091	24,219.950	900,000	360,000	0.180	600,000	0.070	300,000	0.077
19/03/2025	0.042	24,771.140	2,320,000	660,000	0.330	1,170,000	0.048	1,150,000	0.047
18/03/2025	0.048	24,740.570	7,230,000	680,000	0.340	2,750,000	0.058	3,290,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.