Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63830 UB#HSI RP27118 (R BEAR)
Nominal 
0.015 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.015 | 25,130.030 | 67,040,000 | 20,530,000 | 10.270 | 18,490,000 | 0.020 | 26,990,000 | 0.024 |
| 21/07/2025 | 0.029 | 24,994.140 | 16,200,000 | 12,030,000 | 6.020 | 6,790,000 | 0.028 | 5,800,000 | 0.031 |
| 18/07/2025 | 0.041 | 24,825.660 | 96,210,000 | 13,020,000 | 6.510 | 15,430,000 | 0.045 | 8,640,000 | 0.049 |
| 17/07/2025 | 0.072 | 24,498.950 | 40,300,000 | 19,810,000 | 9.900 | 3,220,000 | 0.068 | 6,220,000 | 0.064 |
| 16/07/2025 | 0.070 | 24,517.760 | 65,340,000 | 16,810,000 | 8.400 | 10,890,000 | 0.053 | 20,200,000 | 0.048 |
| 15/07/2025 | 0.068 | 24,590.120 | 18,570,000 | 7,500,000 | 3.750 | 5,160,000 | 0.076 | 7,360,000 | 0.075 |
| 14/07/2025 | 0.100 | 24,203.320 | 1,100,000 | 5,300,000 | 2.650 | 1,000,000 | 0.098 | 100,000 | 0.106 |
| 11/07/2025 | 0.106 | 24,139.570 | 8,140,000 | 6,200,000 | 3.100 | 3,410,000 | 0.092 | 4,510,000 | 0.091 |
| 10/07/2025 | 0.122 | 24,028.370 | 100,000 | 5,100,000 | 2.550 | 100,000 | 0.122 | ||
| 09/07/2025 | 0.135 | 23,892.320 | 2,710,000 | 5,000,000 | 2.500 | 2,280,000 | 0.128 | 430,000 | 0.126 |
| 08/07/2025 | 0.108 | 24,148.070 | 4,980,000 | 6,850,000 | 3.430 | 2,320,000 | 0.119 | 2,660,000 | 0.120 |
| 07/07/2025 | 0.137 | 23,887.830 | 3,660,000 | 6,510,000 | 3.260 | 2,070,000 | 0.142 | 1,590,000 | 0.139 |
| 04/07/2025 | 0.131 | 23,916.060 | 3,060,000 | 6,990,000 | 3.500 | 1,090,000 | 0.130 | 1,970,000 | 0.127 |
| 03/07/2025 | 0.118 | 24,069.940 | 110,000 | 6,110,000 | 3.060 | 10,000 | 0.115 | 100,000 | 0.118 |
| 02/07/2025 | 0.106 | 24,221.410 | 10,000 | 6,020,000 | 3.010 | 10,000 | 0.103 | ||
| 30/06/2025 | 0.118 | 24,072.280 | 2,500,000 | 6,010,000 | 3.000 | 1,000,000 | 0.104 | 1,500,000 | 0.114 |
| 27/06/2025 | 0.101 | 24,284.150 | 5,000,000 | 5,510,000 | 2.760 | 5,000,000 | 0.095 | ||
| 26/06/2025 | 0.096 | 24,325.400 | 700,000 | 510,000 | 0.260 | 200,000 | 0.100 | 500,000 | 0.096 |
| 25/06/2025 | 0.081 | 24,474.670 | 600,000 | 210,000 | 0.100 | 200,000 | 0.094 | 400,000 | 0.087 |
| 24/06/2025 | 0.111 | 24,177.070 | 10,000 | 10,000 | 0.010 | 10,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |