63833 SG#HSI RC28103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63833 SG#HSI RC28103 (R BULL)

Nominal

0.280 +0.030 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.280	26,855.560	760,000
29/09/2025	0.250	26,622.880	100,000	140,000	0.070	100,000	0.242
26/09/2025	0.202	26,128.200	100,000	240,000	0.120			100,000	0.202
25/09/2025	0.239	26,484.680	0	140,000	0.070
24/09/2025	0.242	26,518.650	0	140,000	0.070
23/09/2025	0.210	26,159.120	0	140,000	0.070
22/09/2025	0.223	26,344.140	20,000	140,000	0.070			20,000	0.218
19/09/2025	0.243	26,545.100	0	120,000	0.060
18/09/2025	0.241	26,544.850	20,000	120,000	0.060			20,000	0.270
17/09/2025	0.275	26,908.390	410,000	100,000	0.050	410,000	0.254
16/09/2025	0.230	26,438.510	0	510,000	0.255
15/09/2025	0.233	26,446.560	370,000	510,000	0.255	250,000	0.226	120,000	0.228
12/09/2025	0.225	26,388.160	1,050,000	640,000	0.320	650,000	0.234	400,000	0.227
11/09/2025	0.196	26,086.320	1,200,000	890,000	0.445	520,000	0.193	680,000	0.192
10/09/2025	0.205	26,200.260	2,390,000	730,000	0.365	2,020,000	0.197	370,000	0.203
09/09/2025	0.173	25,938.130	2,460,000	2,380,000	1.190	1,570,000	0.172	890,000	0.164
08/09/2025	0.142	25,633.910	2,150,000	3,060,000	1.530	950,000	0.137	1,120,000	0.130
05/09/2025	0.123	25,417.980	5,630,000	2,890,000	1.445	3,540,000	0.101	2,020,000	0.105
04/09/2025	0.082	25,058.510	1,630,000	4,410,000	2.205	280,000	0.086	1,350,000	0.095
03/09/2025	0.110	25,343.430	1,260,000	3,340,000	1.670	250,000	0.149	910,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.