63847 BP#C MOBRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63847 BP#C MOBRC2809A (R BULL)

Nominal

0.087 +0.010 (+12.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.077	78.500	565,000	12,285,000	24.570
28/10/2026	0.075	78.050	5,000	12,285,000	24.570			5,000	0.075
27/10/2026	0.076	78.100	2,800,000	12,280,000	24.560	1,850,000	0.073	300,000	0.076
26/10/2026	0.070	77.300	190,000	13,830,000	27.660			190,000	0.071
23/10/2026	0.069	77.100	195,000	13,640,000	27.280			5,000	0.070
22/10/2026	0.071	77.350	345,000	13,635,000	27.270			345,000	0.070
21/10/2026	0.071	77.550	1,760,000	13,290,000	26.580			1,760,000	0.069
20/10/2026	0.094	80.500	0	11,530,000	23.060
16/10/2026	0.097	80.950	0	11,530,000	23.060
15/10/2026	0.098	81.000	0	11,530,000	23.060
14/10/2026	0.098	80.900	0	11,530,000	23.060
13/10/2026	0.096	80.450	0	11,530,000	23.060
12/10/2026	0.091	79.950	0	11,530,000	23.060
09/10/2026	0.090	80.100	0	11,530,000	23.060
08/10/2026	0.088	79.400	0	11,530,000	23.060
07/10/2026	0.085	79.050	0	11,530,000	23.060
06/10/2026	0.082	78.850	0	11,530,000	23.060
05/10/2026	0.082	78.900	0	11,530,000	23.060
02/10/2026	0.082	78.850	40,000	11,530,000	23.060	40,000	0.082
30/09/2026	0.088	79.450	65,000	11,570,000	23.140			65,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.