63847 BP#C MOBRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63847 BP#C MOBRC2809A (R BULL)

Nominal

0.131 +0.002 (+1.550%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.129	87.050	2,700,000	38,680,000	77.360	165,000	0.124	2,455,000	0.129
09/09/2025	0.126	86.750	80,000	36,390,000	72.780
08/09/2025	0.116	85.600	0	36,390,000	72.780
05/09/2025	0.116	85.850	245,000	36,390,000	72.780
04/09/2025	0.115	85.400	150,000	36,390,000	72.780
03/09/2025	0.117	85.700	1,450,000	36,390,000	72.780	450,000	0.116
02/09/2025	0.118	85.600	2,850,000	36,840,000	73.680			2,400,000	0.120
01/09/2025	0.126	86.550	0	34,440,000	68.880
29/08/2025	0.129	86.700	2,000,000	34,440,000	68.880	2,000,000	0.130
28/08/2025	0.132	86.750	730,000	36,440,000	72.880	730,000	0.132
27/08/2025	0.128	86.400	2,250,000	37,170,000	74.340	2,000,000	0.133	5,000	0.130
26/08/2025	0.135	87.300	305,000	39,165,000	78.330	305,000	0.135
25/08/2025	0.135	87.600	1,965,000	39,470,000	78.940	1,965,000	0.132
22/08/2025	0.130	87.050	3,000,000	41,435,000	82.870	3,000,000	0.128
21/08/2025	0.127	86.650	1,300,000	44,435,000	88.870			1,150,000	0.125
20/08/2025	0.118	85.650	0	43,285,000	86.570
19/08/2025	0.115	85.350	625,000	43,285,000	86.570	335,000	0.115
18/08/2025	0.118	85.700	0	43,620,000	87.240
15/08/2025	0.116	85.500	0	43,620,000	87.240
14/08/2025	0.117	85.650	660,000	43,620,000	87.240	600,000	0.120	50,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.