63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.121 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026		78.900	0
10/09/2026		78.850	0	27,710,000	55.420	180,000	0.119	5,000	0.121
09/09/2026		78.950	0	27,885,000	55.770			200,000	0.118
08/09/2026		78.900	0	27,685,000	55.370
07/09/2026		79.100	0	27,685,000	55.370
04/09/2026		79.650	0	27,685,000	55.370	45,000	0.129
03/09/2026		79.250	0	27,730,000	55.460			60,000	0.128
02/09/2026		79.500	0	27,670,000	55.340
01/09/2026		79.500	0	27,670,000	55.340
31/08/2026		79.250	0	27,670,000	55.340
28/08/2026		79.400	0	27,670,000	55.340
27/08/2026		79.450	0	27,670,000	55.340
26/08/2026		80.100	0	27,670,000	55.340			20,000	0.133
25/08/2026		80.150	0	27,650,000	55.300	50,000	0.137
24/08/2026		79.450	0	27,700,000	55.400
21/08/2026		79.900	0	27,700,000	55.400	210,000	0.133	25,000	0.135
20/08/2026		79.500	0	27,885,000	55.770	690,000	0.129
19/08/2026		79.200	0	28,575,000	57.150
18/08/2026		79.200	0	28,575,000	57.150			50,000	0.125
17/08/2026		79.500	0	28,525,000	57.050	205,000	0.138	250,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.