Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63858 DS#XIAMIRC2602B (R BULL)
Nominal 
0.060 -0.001 (-1.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.061 | 53.250 | 20,840,000 | 18,720,000 | 37.440 | 6,560,000 | 0.052 | 7,880,000 | 0.054 |
| 12/08/2025 | 0.048 | 51.700 | 41,020,000 | 17,400,000 | 34.800 | 12,560,000 | 0.036 | 21,920,000 | 0.038 |
| 11/08/2025 | 0.037 | 50.800 | 11,740,000 | 8,040,000 | 16.080 | 5,740,000 | 0.038 | 5,960,000 | 0.038 |
| 08/08/2025 | 0.041 | 51.250 | 1,620,000 | 7,820,000 | 15.640 | 180,000 | 0.043 | 1,380,000 | 0.042 |
| 07/08/2025 | 0.047 | 51.850 | 14,220,000 | 6,620,000 | 13.240 | 4,860,000 | 0.045 | 3,320,000 | 0.050 |
| 06/08/2025 | 0.070 | 54.000 | 4,200,000 | 8,160,000 | 16.320 | 2,940,000 | 0.068 | 360,000 | 0.071 |
| 05/08/2025 | 0.071 | 54.300 | 25,740,000 | 10,740,000 | 21.480 | 10,900,000 | 0.077 | 9,400,000 | 0.077 |
| 04/08/2025 | 0.075 | 54.550 | 10,980,000 | 12,240,000 | 24.480 | 3,000,000 | 0.070 | 2,120,000 | 0.074 |
| 01/08/2025 | 0.064 | 53.400 | 54,340,000 | 13,120,000 | 26.240 | 20,280,000 | 0.063 | 26,020,000 | 0.062 |
| 31/07/2025 | 0.061 | 53.150 | 64,980,000 | 7,380,000 | 14.760 | 29,340,000 | 0.065 | 33,620,000 | 0.066 |
| 30/07/2025 | 0.078 | 54.750 | 11,240,000 | 3,100,000 | 6.200 | 5,420,000 | 0.078 | 5,820,000 | 0.081 |
| 29/07/2025 | 0.083 | 55.300 | 100,000 | 2,700,000 | 5.400 | 100,000 | 0.077 | ||
| 28/07/2025 | 0.101 | 56.800 | 1,980,000 | 2,600,000 | 5.200 | 1,440,000 | 0.102 | 540,000 | 0.102 |
| 25/07/2025 | 0.105 | 57.400 | 200,000 | 3,500,000 | 7.000 | 100,000 | 0.105 | ||
| 24/07/2025 | 0.113 | 58.450 | 1,300,000 | 3,600,000 | 7.200 | 100,000 | 0.115 | 1,200,000 | 0.112 |
| 23/07/2025 | 0.114 | 58.400 | 5,640,000 | 2,500,000 | 5.000 | 2,120,000 | 0.113 | 3,480,000 | 0.112 |
| 22/07/2025 | 0.110 | 57.950 | 1,940,000 | 1,140,000 | 2.280 | 900,000 | 0.109 | 1,040,000 | 0.109 |
| 21/07/2025 | 0.110 | 57.750 | 5,360,000 | 1,000,000 | 2.000 | 4,380,000 | 0.110 | 980,000 | 0.101 |
| 18/07/2025 | 0.100 | 57.000 | 9,060,000 | 4,400,000 | 8.800 | 5,660,000 | 0.095 | 3,400,000 | 0.094 |
| 17/07/2025 | 0.092 | 56.150 | 5,000,000 | 6,660,000 | 13.320 | 4,900,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |