Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63874 BP#MTUANRP2801E (R BEAR)
Nominal 
0.055 -0.001 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.056 | 129.000 | 0 | 20,000 | 0.020 | ||||
| 21/07/2025 | 0.054 | 130.800 | 0 | 20,000 | 0.020 | ||||
| 18/07/2025 | 0.060 | 127.300 | 0 | 20,000 | 0.020 | ||||
| 17/07/2025 | 0.062 | 125.500 | 0 | 20,000 | 0.020 | ||||
| 16/07/2025 | 0.063 | 124.100 | 0 | 20,000 | 0.020 | ||||
| 15/07/2025 | 0.061 | 126.200 | 0 | 20,000 | 0.020 | ||||
| 14/07/2025 | 0.069 | 120.900 | 0 | 20,000 | 0.020 | ||||
| 11/07/2025 | 0.069 | 120.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.069 | ||
| 10/07/2025 | 0.074 | 118.600 | 5,570,000 | 0 | 0.000 | 5,570,000 | 0.073 | ||
| 09/07/2025 | 0.071 | 119.200 | 0 | 5,570,000 | 5.570 | ||||
| 08/07/2025 | 0.066 | 122.200 | 2,180,000 | 5,570,000 | 5.570 | 2,120,000 | 0.071 | ||
| 07/07/2025 | 0.074 | 119.000 | 2,650,000 | 7,690,000 | 7.690 | 2,650,000 | 0.073 | ||
| 04/07/2025 | 0.069 | 120.800 | 12,275,000 | 10,340,000 | 10.340 | 995,000 | 0.068 | 11,135,000 | 0.069 |
| 03/07/2025 | 0.066 | 122.800 | 19,760,000 | 200,000 | 0.200 | 10,600,000 | 0.066 | 9,090,000 | 0.065 |
| 02/07/2025 | 0.061 | 126.000 | 3,630,000 | 1,710,000 | 1.710 | 1,160,000 | 0.062 | 2,470,000 | 0.062 |
| 30/06/2025 | 0.061 | 125.300 | 5,430,000 | 400,000 | 0.400 | 2,615,000 | 0.059 | 2,615,000 | 0.059 |
| 27/06/2025 | 0.056 | 129.400 | 1,400,000 | 400,000 | 0.400 | 1,400,000 | 0.054 | ||
| 26/06/2025 | 0.054 | 130.000 | 11,105,000 | 1,800,000 | 1.800 | 4,740,000 | 0.054 | 6,165,000 | 0.054 |
| 25/06/2025 | 0.051 | 131.800 | 375,000 | 375,000 | 0.375 | 375,000 | 0.051 | ||
| 24/06/2025 | 0.053 | 130.000 | 4,880,000 | 0 | 0.000 | 4,730,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 10:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |