63882 BP#SENTMRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63882 BP#SENTMRC2603A (R BULL)

Nominal

0.216 -0.014 (-6.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.230	2.260	3,375,000	3,950,000	9.875	1,645,000	0.234	1,480,000	0.230
03/11/2025	0.243	2.340	1,420,000	4,115,000	10.288	1,020,000	0.240	400,000	0.243
31/10/2025	0.250	2.370	200,000	4,735,000	11.837	200,000	0.247
30/10/2025	0.250	2.390	1,085,000	4,935,000	12.338	1,055,000	0.249
28/10/2025	0.270	2.440	0	5,990,000	14.975
27/10/2025	0.270	2.500	0	5,990,000	14.975
24/10/2025	0.260	2.440	0	5,990,000	14.975
23/10/2025	0.250	2.370	0	5,990,000	14.975
22/10/2025	0.260	2.410	0	5,990,000	14.975
21/10/2025	0.260	2.430	0	5,990,000	14.975
20/10/2025	0.255	2.400	0	5,990,000	14.975
17/10/2025	0.245	2.350	790,000	5,990,000	14.975	645,000	0.249
16/10/2025	0.270	2.490	800,000	6,635,000	16.588	800,000	0.270
15/10/2025	0.275	2.520	35,000	7,435,000	18.588
14/10/2025	0.260	2.390	10,000	7,435,000	18.588
13/10/2025	0.290	2.570	50,000	7,435,000	18.588
10/10/2025	0.310	2.650	0	7,435,000	18.588
09/10/2025	0.320	2.730	100,000	7,435,000	18.588	100,000	0.320
08/10/2025	0.325	2.770	80,000	7,535,000	18.838	50,000	0.323
06/10/2025	0.350	2.880	0	7,585,000	18.962

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.