63885 BP#TENCTRC25113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63885 BP#TENCTRC25113 (R BULL)

Nominal

0.395 +0.010 (+2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.385	617.500	0	460,000	0.460
05/09/2025	0.360	605.500	0	460,000	0.460
04/09/2025	0.340	592.500	0	460,000	0.460
03/09/2025	0.350	598.500	0	460,000	0.460
02/09/2025	0.360	600.500	0	460,000	0.460
01/09/2025	0.360	605.000	0	460,000	0.460
29/08/2025	0.350	596.500	0	460,000	0.460
28/08/2025	0.350	594.000	0	460,000	0.460
27/08/2025	0.355	599.000	0	460,000	0.460
26/08/2025	0.375	609.500	0	460,000	0.460
25/08/2025	0.375	614.500	0	460,000	0.460
22/08/2025	0.350	600.000	0	460,000	0.460
21/08/2025	0.340	593.000	0	460,000	0.460
20/08/2025	0.335	590.500	0	460,000	0.460
19/08/2025	0.335	592.500	0	460,000	0.460
18/08/2025	0.335	587.000	0	460,000	0.460
15/08/2025	0.335	592.000	0	460,000	0.460
14/08/2025	0.330	590.000	0	460,000	0.460
13/08/2025	0.315	586.000	0	460,000	0.460
12/08/2025	0.280	559.500	0	460,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.