63886 BP#SMIC RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63886 BP#SMIC RC2511A (R BULL)

Nominal

0.201 +0.010 (+5.236%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.191	50.250	0	1,730,000	1.730
23/07/2025	0.176	48.750	0	1,730,000	1.730
22/07/2025	0.174	48.550	0	1,730,000	1.730
21/07/2025	0.163	47.250	0	1,730,000	1.730
18/07/2025	0.160	47.100	100,000	1,730,000	1.730	100,000	0.159
17/07/2025	0.153	46.300	0	1,830,000	1.830
16/07/2025	0.146	45.400	150,000	1,830,000	1.830	150,000	0.150
15/07/2025	0.144	45.600	10,000	1,980,000	1.980	10,000	0.140
14/07/2025	0.155	46.450	0	1,990,000	1.990
11/07/2025	0.152	45.950	320,000	1,990,000	1.990	170,000	0.153
10/07/2025	0.139	44.950	0	2,160,000	2.160
09/07/2025	0.139	44.650	130,000	2,160,000	2.160
08/07/2025	0.148	45.650	1,200,000	2,160,000	2.160
07/07/2025	0.134	44.300	330,000	2,160,000	2.160			230,000	0.135
04/07/2025	0.132	43.950	475,000	1,930,000	1.930			465,000	0.131
03/07/2025	0.126	43.300	75,000	1,465,000	1.465	75,000	0.129
02/07/2025	0.127	43.550	1,495,000	1,540,000	1.540	745,000	0.132
30/06/2025	0.141	44.700	280,000	2,285,000	2.285	25,000	0.152
27/06/2025	0.141	44.850	285,000	2,310,000	2.310			185,000	0.146
26/06/2025	0.137	44.500	1,100,000	2,125,000	2.125	1,000,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.