63888 BP#XIAMIRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63888 BP#XIAMIRC2511K (R BULL)

Nominal

0.172 -0.008 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.180	54.250	0	40,000	0.040
04/06/2025	0.172	53.450	0	40,000	0.040
03/06/2025	0.170	53.200	20,000	40,000	0.040	20,000	0.164
02/06/2025	0.155	51.600	0	60,000	0.060
30/05/2025	0.146	50.950	40,000	60,000	0.060			40,000	0.141
29/05/2025	0.158	51.700	0	20,000	0.020
28/05/2025	0.158	51.750	20,000	20,000	0.020			20,000	0.162
27/05/2025	0.156	51.550	0	0	0.000
26/05/2025	0.155	51.300	0	0	0.000
23/05/2025	0.170	53.000	0	0	0.000
22/05/2025	0.170	53.200	100,000	0	0.000	100,000	0.170
21/05/2025	0.183	54.450	60,000	100,000	0.100	60,000	0.181
20/05/2025	0.187	54.800	0	160,000	0.160
19/05/2025	0.163	52.350	100,000	160,000	0.160
16/05/2025	0.150	51.000	200,000	160,000	0.160	200,000	0.144
15/05/2025	0.140	50.150	100,000	360,000	0.360	100,000	0.139
14/05/2025	0.141	50.400	100,000	460,000	0.460
13/05/2025	0.128	48.650	0	460,000	0.460
12/05/2025	0.145	50.600	3,300,000	460,000	0.460	3,200,000	0.142	100,000	0.137
09/05/2025	0.152	51.350	100,000	3,560,000	3.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.