63888 BP#XIAMIRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63888 BP#XIAMIRC2511K (R BULL)

Nominal

0.070 -0.014 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.084	44.720	4,440,000	6,040,000	6.040	140,000	0.076	3,940,000	0.080
31/10/2025	0.072	43.200	820,000	2,240,000	2.240			140,000	0.072
30/10/2025	0.079	44.160	1,100,000	2,100,000	2.100			60,000	0.079
28/10/2025	0.086	44.920	0	2,040,000	2.040
27/10/2025	0.094	45.800	1,480,000	2,040,000	2.040	760,000	0.087
24/10/2025	0.097	45.920	0	2,800,000	2.800
23/10/2025	0.103	46.740	0	2,800,000	2.800
22/10/2025	0.102	46.340	0	2,800,000	2.800
21/10/2025	0.103	46.460	0	2,800,000	2.800
20/10/2025	0.110	47.140	40,000	2,800,000	2.800
17/10/2025	0.097	45.960	1,220,000	2,800,000	2.800	920,000	0.097
16/10/2025	0.117	47.700	0	3,720,000	3.720
15/10/2025	0.132	49.480	1,040,000	3,720,000	3.720			1,040,000	0.131
14/10/2025	0.125	48.620	1,760,000	2,680,000	2.680			1,700,000	0.132
13/10/2025	0.130	49.080	1,180,000	980,000	0.980	1,180,000	0.126
10/10/2025	0.157	52.050	2,600,000	2,160,000	2.160			1,300,000	0.163
09/10/2025	0.172	53.350	240,000	860,000	0.860	240,000	0.180
08/10/2025	0.175	53.850	460,000	1,100,000	1.100	460,000	0.171
06/10/2025	0.178	53.850	0	1,560,000	1.560
03/10/2025	0.190	55.000	0	1,560,000	1.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.