Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63890 SG#C MOBRC2710F (R BULL)
Nominal 
0.137 +0.012 (+9.600%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.125 | 86.710 | 25,000 | 3,415,000 | 5.692 | 25,000 | 0.123 | ||
| 04/06/2025 | 0.123 | 86.360 | 5,000 | 3,440,000 | 5.733 | 5,000 | 0.123 | ||
| 03/06/2025 | 0.122 | 86.610 | 0 | 3,445,000 | 5.742 | ||||
| 02/06/2025 | 0.114 | 85.560 | 0 | 3,445,000 | 5.742 | ||||
| 30/05/2025 | 0.114 | 85.510 | 235,000 | 3,445,000 | 5.742 | 235,000 | 0.116 | ||
| 29/05/2025 | 0.124 | 86.460 | 220,000 | 3,680,000 | 6.133 | 220,000 | 0.127 | ||
| 28/05/2025 | 0.126 | 86.360 | 395,000 | 3,460,000 | 5.767 | 390,000 | 0.121 | ||
| 27/05/2025 | 0.126 | 86.260 | 200,000 | 3,850,000 | 6.417 | ||||
| 26/05/2025 | 0.116 | 85.710 | 1,480,000 | 3,850,000 | 6.417 | 545,000 | 0.115 | 825,000 | 0.112 |
| 23/05/2025 | 0.106 | 84.210 | 4,170,000 | 3,570,000 | 5.950 | 1,140,000 | 0.108 | 2,190,000 | 0.111 |
| 22/05/2025 | 0.110 | 84.410 | 1,150,000 | 2,520,000 | 4.200 | 330,000 | 0.117 | ||
| 21/05/2025 | 0.118 | 85.610 | 305,000 | 2,850,000 | 4.750 | 205,000 | 0.117 | ||
| 20/05/2025 | 0.120 | 85.610 | 235,000 | 3,055,000 | 5.092 | 160,000 | 0.110 | ||
| 19/05/2025 | 0.105 | 84.110 | 250,000 | 3,215,000 | 5.358 | 200,000 | 0.105 | ||
| 16/05/2025 | 0.100 | 83.310 | 1,360,000 | 3,415,000 | 5.692 | 930,000 | 0.098 | ||
| 15/05/2025 | 0.095 | 82.710 | 2,620,000 | 4,345,000 | 7.242 | 1,955,000 | 0.091 | ||
| 14/05/2025 | 0.091 | 82.510 | 2,725,000 | 6,300,000 | 10.500 | 310,000 | 0.091 | 440,000 | 0.085 |
| 13/05/2025 | 0.083 | 80.910 | 2,180,000 | 6,170,000 | 10.283 | 1,780,000 | 0.083 | 50,000 | 0.083 |
| 12/05/2025 | 0.086 | 81.760 | 2,860,000 | 7,900,000 | 13.167 | 1,680,000 | 0.085 | ||
| 09/05/2025 | 0.081 | 81.060 | 415,000 | 9,580,000 | 15.967 | 75,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |