63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.190 +0.014 (+7.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.176	55.450	10,000	300,000	0.375	10,000	0.173
01/09/2026	0.179	55.607	0	310,000	0.388
31/08/2026	0.177	55.407	0	310,000	0.388
28/08/2026	0.183	55.757	0	310,000	0.388
27/08/2026	0.186	56.057	10,000	310,000	0.388			10,000	0.186
26/08/2026	0.189	56.507	0	300,000	0.375
25/08/2026	0.179	55.257	0	300,000	0.375
24/08/2026	0.179	55.457	0	300,000	0.375
21/08/2026	0.175	55.057	0	300,000	0.375
20/08/2026	0.156	52.957	0	300,000	0.375
19/08/2026	0.156	53.157	0	300,000	0.375
18/08/2026	0.155	52.757	0	300,000	0.375
17/08/2026	0.163	53.657	0	300,000	0.375
14/08/2026	0.163	53.457	0	300,000	0.375
13/08/2026	0.170	54.357	0	300,000	0.375
12/08/2026	0.170	54.407	0	300,000	0.375
11/08/2026	0.176	54.757	500,000	300,000	0.375	500,000	0.180
10/08/2026	0.185	55.607	0	800,000	1.000
07/08/2026	0.188	56.007	0	800,000	1.000
06/08/2026	0.189	56.157	0	800,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.