63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.147 +0.007 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.140	53.500	0	305,000	0.381
21/07/2025	0.138	53.400	0	305,000	0.381
18/07/2025	0.136	52.850	0	305,000	0.381
17/07/2025	0.126	51.500	0	305,000	0.381
16/07/2025	0.131	51.850	0	305,000	0.381
15/07/2025	0.136	52.600	0	305,000	0.381
14/07/2025	0.139	53.050	0	305,000	0.381
11/07/2025	0.137	52.850	0	305,000	0.381
10/07/2025	0.123	51.650	0	305,000	0.381
09/07/2025	0.108	49.500	0	305,000	0.381
08/07/2025	0.116	50.700	0	305,000	0.381
07/07/2025	0.110	49.700	0	305,000	0.381
04/07/2025	0.112	50.050	0	305,000	0.381
03/07/2025	0.112	50.100	0	305,000	0.381
02/07/2025	0.112	50.250	0	305,000	0.381
30/06/2025	0.110	49.850	0	305,000	0.381
27/06/2025	0.115	50.400	235,000	305,000	0.381	35,000	0.119
26/06/2025	0.119	51.050	120,000	340,000	0.425
25/06/2025	0.125	51.450	215,000	340,000	0.425			15,000	0.109
24/06/2025	0.110	49.950	120,000	325,000	0.406	120,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.