63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.172 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.172	57.200	0	1,695,000	2.119
08/09/2025	0.162	56.000	0	1,695,000	2.119
05/09/2025	0.158	55.450	60,000	1,695,000	2.119
04/09/2025	0.160	55.650	300,000	1,695,000	2.119
03/09/2025	0.167	56.500	750,000	1,695,000	2.119	750,000	0.168
02/09/2025	0.169	56.450	0	2,445,000	3.056
01/09/2025	0.170	56.650	435,000	2,445,000	3.056	435,000	0.169
29/08/2025	0.168	56.300	2,250,000	2,880,000	3.600			1,450,000	0.178
28/08/2025	0.168	56.200	0	1,430,000	1.787
27/08/2025	0.168	56.300	200,000	1,430,000	1.787			50,000	0.174
26/08/2025	0.180	57.450	150,000	1,380,000	1.725
25/08/2025	0.189	58.650	810,000	1,380,000	1.725			800,000	0.192
22/08/2025	0.182	58.100	550,000	580,000	0.725			270,000	0.178
21/08/2025	0.182	57.900	0	310,000	0.388
20/08/2025	0.180	57.800	0	310,000	0.388
19/08/2025	0.178	57.300	0	310,000	0.388
18/08/2025	0.180	57.750	0	310,000	0.388
15/08/2025	0.178	57.600	0	310,000	0.388
14/08/2025	0.178	57.900	0	310,000	0.388
13/08/2025	0.171	56.800	0	310,000	0.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.