63895 HS#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63895 HS#HSI RC2807U (R BULL)

Nominal

0.097 -0.024 (-19.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.097	25,630.540	40,000
30/12/2025	0.121	25,854.600	100,000	0	0.000	100,000	0.110
29/12/2025	0.105	25,635.230	450,000	100,000	0.050	400,000	0.116	50,000	0.125
24/12/2025	0.119	25,818.930	0	450,000	0.230
23/12/2025	0.118	25,774.140	0	450,000	0.230
22/12/2025	0.120	25,801.770	0	450,000	0.230
19/12/2025	0.110	25,690.530	400,000	450,000	0.230	200,000	0.099	200,000	0.097
18/12/2025	0.089	25,498.130	510,000	450,000	0.230	310,000	0.072	200,000	0.071
17/12/2025	0.084	25,468.780	1,470,000	560,000	0.280	1,130,000	0.069	310,000	0.071
16/12/2025	0.062	25,235.410	3,390,000	1,380,000	0.690	1,050,000	0.060	2,340,000	0.057
15/12/2025	0.102	25,628.880	90,000	90,000	0.050	30,000	0.107	60,000	0.115
12/12/2025	0.137	25,976.790	340,000	60,000	0.030	210,000	0.128	130,000	0.115
11/12/2025	0.094	25,530.510	500,000	140,000	0.070	400,000	0.111	100,000	0.101
10/12/2025	0.090	25,540.780	870,000	440,000	0.220	340,000	0.079	530,000	0.074
09/12/2025	0.078	25,434.230	310,000	250,000	0.130	60,000	0.085	250,000	0.087
08/12/2025	0.116	25,765.360	50,000	60,000	0.030			50,000	0.118
05/12/2025	0.147	26,085.080	0	10,000	0.010
04/12/2025	0.131	25,935.900	0	10,000	0.010
03/12/2025	0.113	25,760.730	0	10,000	0.010
02/12/2025	0.142	26,095.050	10,000	10,000	0.010			10,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.