63895 HS#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63895 HS#HSI RC2807U (R BULL)

Nominal

0.230 +0.025 (+12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.230	26,855.560	0
29/09/2025	0.205	26,622.880	0	0	0.000
26/09/2025	0.154	26,128.200	0	0	0.000
25/09/2025	0.193	26,484.680	0	0	0.000
24/09/2025	0.199	26,518.650	0	0	0.000
23/09/2025	0.161	26,159.120	0	0	0.000
22/09/2025	0.176	26,344.140	0	0	0.000
19/09/2025	0.194	26,545.100	0	0	0.000
18/09/2025	0.194	26,544.850	0	0	0.000
17/09/2025	0.233	26,908.390	0	0	0.000
16/09/2025	0.182	26,438.510	400,000	0	0.000	200,000	0.195	200,000	0.195
15/09/2025	0.186	26,446.560	1,000,000	0	0.000	400,000	0.184	400,000	0.179
12/09/2025	0.177	26,388.160	500,000	0	0.000	300,000	0.188	10,000	0.194
11/09/2025	0.150	26,086.320	2,170,000	290,000	0.150	940,000	0.151	1,030,000	0.148
10/09/2025	0.158	26,200.260	1,900,000	200,000	0.100	1,100,000	0.157	800,000	0.154
09/09/2025	0.127	25,938.130	2,050,000	500,000	0.250	1,050,000	0.129	400,000	0.122
08/09/2025	0.095	25,633.910	4,100,000	1,150,000	0.580	1,310,000	0.088	1,200,000	0.094
05/09/2025	0.076	25,417.980	6,190,000	1,260,000	0.630	2,100,000	0.073	1,940,000	0.049
04/09/2025	0.038	25,058.510	51,770,000	1,420,000	0.710	16,520,000	0.043	10,010,000	0.045
03/09/2025	0.064	25,343.430	73,730,000	7,930,000	3.970	20,550,000	0.066	28,080,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.