63896 UB#MTUANRP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63896 UB#MTUANRP2802J (R BEAR)

Nominal

0.090 +0.003 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.087	102.300	0	2,370,000	1.190
31/10/2025	0.087	102.000	0	2,370,000	1.190
30/10/2025	0.087	102.400	0	2,370,000	1.190
28/10/2025	0.091	100.000	0	2,370,000	1.190
27/10/2025	0.089	102.000	0	2,370,000	1.190
24/10/2025	0.091	100.600	5,150,000	2,370,000	1.190	1,825,000	0.092	3,325,000	0.091
23/10/2025	0.091	100.000	3,655,000	870,000	0.430	2,440,000	0.094	1,215,000	0.088
22/10/2025	0.099	96.100	300,000	2,095,000	1.050
21/10/2025	0.098	96.500	1,225,000	2,095,000	1.050			1,225,000	0.096
20/10/2025	0.098	96.650	600,000	870,000	0.430			600,000	0.098
17/10/2025	0.102	94.500	15,000	270,000	0.140	15,000	0.102
16/10/2025	0.093	98.750	0	285,000	0.140
15/10/2025	0.093	99.900	10,000	285,000	0.140	10,000	0.093
14/10/2025	0.094	98.300	0	295,000	0.150
13/10/2025	0.092	99.800	0	295,000	0.150
10/10/2025	0.088	101.700	0	295,000	0.150
09/10/2025	0.085	103.600	0	295,000	0.150
08/10/2025	0.085	103.700	0	295,000	0.150
06/10/2025	0.082	105.600	0	295,000	0.150
03/10/2025	0.082	106.100	0	295,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.