Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63896 UB#MTUANRP2802J (R BEAR)
Nominal 
0.035 -0.008 (-18.605%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.043 | 129.000 | 7,660,000 | 26,860,000 | 13.430 | 3,535,000 | 0.039 | 965,000 | 0.044 |
| 21/07/2025 | 0.038 | 130.800 | 23,485,000 | 29,430,000 | 14.710 | 3,935,000 | 0.037 | 12,945,000 | 0.037 |
| 18/07/2025 | 0.045 | 127.300 | 13,155,000 | 20,420,000 | 10.210 | 1,275,000 | 0.045 | 7,225,000 | 0.044 |
| 17/07/2025 | 0.048 | 125.500 | 23,800,000 | 14,470,000 | 7.230 | 8,300,000 | 0.047 | 10,795,000 | 0.047 |
| 16/07/2025 | 0.050 | 124.100 | 7,785,000 | 11,975,000 | 5.990 | 140,000 | 0.043 | 7,245,000 | 0.050 |
| 15/07/2025 | 0.047 | 126.200 | 35,000 | 4,870,000 | 2.440 | 35,000 | 0.048 | ||
| 14/07/2025 | 0.056 | 120.900 | 250,000 | 4,905,000 | 2.450 | 100,000 | 0.058 | 50,000 | 0.056 |
| 11/07/2025 | 0.057 | 120.000 | 1,590,000 | 4,955,000 | 2.480 | 775,000 | 0.057 | 815,000 | 0.057 |
| 10/07/2025 | 0.060 | 118.600 | 5,400,000 | 4,915,000 | 2.460 | 3,000,000 | 0.060 | 2,250,000 | 0.058 |
| 09/07/2025 | 0.059 | 119.200 | 1,200,000 | 5,665,000 | 2.830 | 270,000 | 0.056 | 630,000 | 0.058 |
| 08/07/2025 | 0.054 | 122.200 | 1,920,000 | 5,305,000 | 2.650 | 1,065,000 | 0.058 | 185,000 | 0.056 |
| 07/07/2025 | 0.061 | 119.000 | 6,480,000 | 6,185,000 | 3.090 | 4,995,000 | 0.061 | 1,100,000 | 0.061 |
| 04/07/2025 | 0.055 | 120.800 | 12,905,000 | 10,080,000 | 5.040 | 3,310,000 | 0.053 | 6,845,000 | 0.056 |
| 03/07/2025 | 0.052 | 122.800 | 7,480,000 | 6,545,000 | 3.270 | 2,550,000 | 0.052 | 2,830,000 | 0.051 |
| 02/07/2025 | 0.047 | 126.000 | 16,085,000 | 6,265,000 | 3.130 | 9,350,000 | 0.047 | 5,965,000 | 0.048 |
| 30/06/2025 | 0.048 | 125.300 | 12,980,000 | 9,650,000 | 4.830 | 5,460,000 | 0.045 | 6,130,000 | 0.045 |
| 27/06/2025 | 0.042 | 129.400 | 16,590,000 | 8,980,000 | 4.490 | 7,750,000 | 0.041 | 7,590,000 | 0.042 |
| 26/06/2025 | 0.040 | 130.000 | 7,455,000 | 9,140,000 | 4.570 | 3,090,000 | 0.040 | 4,155,000 | 0.041 |
| 25/06/2025 | 0.038 | 131.800 | 6,525,000 | 8,075,000 | 4.040 | 3,285,000 | 0.038 | 3,240,000 | 0.038 |
| 24/06/2025 | 0.041 | 130.000 | 16,125,000 | 8,120,000 | 4.060 | 7,420,000 | 0.041 | 8,000,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |