63910 UB#JDCOMRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63910 UB#JDCOMRC2603A (R BULL)

Nominal

0.049 -0.011 (-18.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.060	129.400	65,000	4,155,000	4.150	65,000	0.061
17/06/2025	0.063	131.500	0	4,220,000	4.220
16/06/2025	0.062	130.900	0	4,220,000	4.220
13/06/2025	0.059	129.800	20,000	4,220,000	4.220	20,000	0.060
12/06/2025	0.062	131.400	1,585,000	4,240,000	4.240	987,500	0.064	577,500	0.065
11/06/2025	0.069	133.900	910,000	4,650,000	4.650	500,000	0.069
10/06/2025	0.065	131.900	0	5,150,000	5.150
09/06/2025	0.069	134.000	100,000	5,150,000	5.150	100,000	0.070
06/06/2025	0.057	128.700	27,500	5,250,000	5.250			27,500	0.056
05/06/2025	0.060	130.600	615,000	5,222,500	5.220	150,000	0.061	415,000	0.060
04/06/2025	0.057	128.700	192,500	4,957,500	4.960	30,000	0.057	162,500	0.054
03/06/2025	0.056	128.600	1,410,000	4,825,000	4.830	1,342,500	0.060	37,500	0.060
02/06/2025	0.057	128.600	765,000	6,130,000	6.130	615,000	0.050	100,000	0.058
30/05/2025	0.055	128.900	412,500	6,645,000	6.640	12,500	0.055
29/05/2025	0.064	131.800	1,910,000	6,657,500	6.660			1,100,000	0.057
28/05/2025	0.053	126.500	30,000	5,557,500	5.560			30,000	0.053
27/05/2025	0.056	128.300	2,407,500	5,527,500	5.530	40,000	0.054	2,197,500	0.051
26/05/2025	0.060	129.600	0	3,370,000	3.370
23/05/2025	0.063	131.900	75,000	3,370,000	3.370	75,000	0.063
22/05/2025	0.066	132.500	0	3,445,000	3.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.