63910 UB#JDCOMRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63910 UB#JDCOMRC2603A (R BULL)

Nominal

0.041 -0.009 (-18.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.050	125.100	2,815,000	8,620,000	8.620	2,695,000	0.050
13/08/2025	0.053	127.400	3,155,000	11,315,000	11.310			2,147,500	0.052
12/08/2025	0.045	122.700	1,100,000	9,167,500	9.170			1,100,000	0.045
11/08/2025	0.043	122.300	357,500	8,067,500	8.070	170,000	0.044	162,500	0.044
08/08/2025	0.045	122.900	230,000	8,075,000	8.080	130,000	0.047	100,000	0.045
07/08/2025	0.047	124.700	115,000	8,105,000	8.110	5,000	0.047
06/08/2025	0.045	122.600	992,500	8,110,000	8.110	632,500	0.045	30,000	0.045
05/08/2025	0.044	123.000	957,500	8,712,500	8.710	907,500	0.044
04/08/2025	0.044	123.000	925,000	9,620,000	9.620			70,000	0.044
01/08/2025	0.045	122.700	5,152,500	9,550,000	9.550	182,500	0.047	4,092,500	0.047
31/07/2025	0.045	122.900	2,602,500	5,640,000	5.640	1,122,500	0.046	1,080,000	0.047
30/07/2025	0.054	126.900	3,997,500	5,682,500	5.680	2,332,500	0.054	1,405,000	0.056
29/07/2025	0.060	130.400	540,000	6,610,000	6.610	150,000	0.057	150,000	0.059
28/07/2025	0.063	131.200	100,000	6,610,000	6.610	100,000	0.064
25/07/2025	0.061	130.500	280,000	6,710,000	6.710	180,000	0.063
24/07/2025	0.067	133.300	70,000	6,890,000	6.890
23/07/2025	0.067	134.100	940,000	6,890,000	6.890	205,000	0.065	100,000	0.065
22/07/2025	0.060	130.500	207,500	6,995,000	7.000	120,000	0.059
21/07/2025	0.062	130.900	907,500	7,115,000	7.120	112,500	0.062
18/07/2025	0.057	128.200	2,110,000	7,227,500	7.230	50,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.