Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.187 | 75.100 | 2,350,000 | 1,500,000 | 1.500 | 1,175,000 | 0.178 | 1,175,000 | 0.177 |
30/05/2024 | 0.171 | 73.250 | 900,000 | 1,500,000 | 1.500 | 450,000 | 0.174 | 450,000 | 0.176 |
29/05/2024 | 0.180 | 73.900 | 1,350,000 | 1,500,000 | 1.500 | 675,000 | 0.183 | 675,000 | 0.182 |
28/05/2024 | 0.184 | 74.500 | 1,000,000 | 1,500,000 | 1.500 | 500,000 | 0.184 | 500,000 | 0.185 |
27/05/2024 | 0.186 | 74.850 | 0 | 1,500,000 | 1.500 | ||||
24/05/2024 | 0.172 | 73.200 | 0 | 1,500,000 | 1.500 | ||||
23/05/2024 | 0.172 | 73.300 | 0 | 1,500,000 | 1.500 | ||||
22/05/2024 | 0.177 | 73.700 | 0 | 1,500,000 | 1.500 | ||||
21/05/2024 | 0.177 | 73.800 | 0 | 1,500,000 | 1.500 | ||||
20/05/2024 | 0.176 | 73.800 | 0 | 1,500,000 | 1.500 | ||||
17/05/2024 | 0.182 | 74.350 | 0 | 1,500,000 | 1.500 | ||||
16/05/2024 | 0.177 | 73.500 | 0 | 1,500,000 | 1.500 | ||||
14/05/2024 | 0.177 | 73.700 | 0 | 1,500,000 | 1.500 | ||||
13/05/2024 | 0.177 | 73.750 | 0 | 1,500,000 | 1.500 | ||||
10/05/2024 | 0.178 | 74.000 | 0 | 1,500,000 | 1.500 | ||||
09/05/2024 | 0.144 | 70.600 | 0 | 1,500,000 | 1.500 | ||||
08/05/2024 | 0.144 | 70.100 | 150,000 | 1,500,000 | 1.500 | 150,000 | 0.145 | ||
07/05/2024 | 0.139 | 69.800 | 2,800,000 | 1,650,000 | 1.650 | 1,325,000 | 0.144 | 1,475,000 | 0.143 |
06/05/2024 | 0.136 | 69.650 | 1,550,000 | 1,500,000 | 1.500 | 775,000 | 0.133 | 775,000 | 0.133 |
03/05/2024 | 0.138 | 69.650 | 0 | 1,500,000 | 1.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 09:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |