63921 UB#WUXI RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63921 UB#WUXI RC2512C (R BULL)

Nominal

0.420 -0.020 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.440	36.580	0	5,000	0.010
02/09/2025	0.425	35.740	100,000	5,000	0.010	100,000	0.425
01/09/2025	0.430	35.980	0	105,000	0.180
29/08/2025	0.370	33.200	5,000	105,000	0.180	5,000	0.370
28/08/2025	0.335	31.040	0	110,000	0.180
27/08/2025	0.350	31.760	0	110,000	0.180
26/08/2025	0.365	32.620	0	110,000	0.180
25/08/2025	0.375	33.280	0	110,000	0.180
22/08/2025	0.365	32.920	10,000	110,000	0.180	10,000	0.350
21/08/2025	0.335	31.320	0	120,000	0.200
20/08/2025	0.320	30.620	0	120,000	0.200
19/08/2025	0.310	29.780	0	120,000	0.200
18/08/2025	0.330	31.000	10,000	120,000	0.200	10,000	0.330
15/08/2025	0.325	30.940	0	130,000	0.220
14/08/2025	0.320	30.820	0	130,000	0.220
13/08/2025	0.320	30.800	20,000	130,000	0.220	20,000	0.315
12/08/2025	0.300	29.560	0	150,000	0.250
11/08/2025	0.300	29.720	5,000	150,000	0.250			5,000	0.300
08/08/2025	0.295	29.360	27,500	145,000	0.240			27,500	0.309
07/08/2025	0.310	30.020	0	117,500	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.