63931 UB#NTES RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63931 UB#NTES RC2604C (R BULL)

Nominal

0.170 -0.004 (-2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.174	214.600	0	0	0.000
23/07/2025	0.186	221.800	0	0	0.000
22/07/2025	0.175	216.200	0	0	0.000
21/07/2025	0.173	215.600	0	0	0.000
18/07/2025	0.169	213.200	0	0	0.000
17/07/2025	0.159	208.000	0	0	0.000
16/07/2025	0.158	206.800	0	0	0.000
15/07/2025	0.161	209.000	0	0	0.000
14/07/2025	0.148	202.200	0	0	0.000
11/07/2025	0.148	201.800	5,000	0	0.000	5,000	0.152
10/07/2025	0.151	202.800	0	5,000	0.010
09/07/2025	0.155	205.800	10,000	5,000	0.010	10,000	0.155
08/07/2025	0.167	212.000	0	15,000	0.010
07/07/2025	0.162	208.800	0	15,000	0.010
04/07/2025	0.163	210.000	0	15,000	0.010
03/07/2025	0.162	208.800	0	15,000	0.010
02/07/2025	0.162	208.200	0	15,000	0.010
30/06/2025	0.167	211.000	5,000	15,000	0.010			5,000	0.174
27/06/2025	0.160	207.800	35,000	10,000	0.010	25,000	0.158	10,000	0.160
26/06/2025	0.164	210.200	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.