63936 UB#TENCTRC25098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63936 UB#TENCTRC25098 (R BULL)

Nominal

0.370 +0.020 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.350	592.500	0	190,000	0.190
03/09/2025	0.360	598.500	0	190,000	0.190
02/09/2025	0.365	600.500	0	190,000	0.190
01/09/2025	0.365	605.000	0	190,000	0.190
29/08/2025	0.355	596.500	0	190,000	0.190
28/08/2025	0.355	594.000	0	190,000	0.190
27/08/2025	0.360	599.000	0	190,000	0.190
26/08/2025	0.385	609.500	0	190,000	0.190
25/08/2025	0.385	614.500	40,000	190,000	0.190	40,000	0.388
22/08/2025	0.355	600.000	0	230,000	0.230
21/08/2025	0.345	593.000	0	230,000	0.230
20/08/2025	0.345	590.500	0	230,000	0.230
19/08/2025	0.345	592.500	0	230,000	0.230
18/08/2025	0.340	587.000	0	230,000	0.230
15/08/2025	0.340	592.000	0	230,000	0.230
14/08/2025	0.335	590.000	0	230,000	0.230
13/08/2025	0.325	586.000	0	230,000	0.230
12/08/2025	0.280	559.500	0	230,000	0.230
11/08/2025	0.280	561.000	0	230,000	0.230
08/08/2025	0.280	561.000	5,000	230,000	0.230	5,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.