63946 MS#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63946 MS#MTUANRP2712I (R BEAR)

Nominal

0.074 +0.001 (+1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.073	162.600	0	35,000	0.058
28/02/2025	0.073	162.000	400,000	35,000	0.058	400,000	0.072
27/02/2025	0.056	172.800	200,000	435,000	0.725	200,000	0.062
26/02/2025	0.053	174.200	615,000	635,000	1.058			615,000	0.058
25/02/2025	0.077	158.600	0	20,000	0.033
24/02/2025	0.065	166.500	0	20,000	0.033
21/02/2025	0.072	162.900	0	20,000	0.033
20/02/2025	0.079	156.900	0	20,000	0.033
19/02/2025	0.062	167.700	0	20,000	0.033
18/02/2025	0.057	172.900	0	20,000	0.033
17/02/2025	0.060	168.900	10,000	20,000	0.033			10,000	0.058
14/02/2025	0.061	169.900	0	10,000	0.017
13/02/2025	0.075	159.700	10,000	10,000	0.017			10,000	0.069
12/02/2025		155.200	0	0	0.000
11/02/2025		161.800	0	0	0.000
10/02/2025		162.700	0	0	0.000
07/02/2025		154.100	0	0	0.000
06/02/2025		150.100	0	0	0.000
05/02/2025		150.900	0	0	0.000
04/02/2025		150.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.