63946 MS#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63946 MS#MTUANRP2712I (R BEAR)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.113	136.500	0
16/04/2025	0.113	134.900	0	10,000	0.017
15/04/2025	0.098	146.800	0	10,000	0.017
14/04/2025	0.099	145.900	0	10,000	0.017
11/04/2025	0.099	143.500	0	10,000	0.017
10/04/2025	0.097	145.400	0	10,000	0.017
09/04/2025	0.097	146.400	0	10,000	0.017
08/04/2025	0.109	140.600	0	10,000	0.017
07/04/2025	0.117	134.300	15,000	10,000	0.017	15,000	0.100
03/04/2025	0.076	157.900	0	25,000	0.042
02/04/2025	0.076	157.800	0	25,000	0.042
01/04/2025	0.076	157.900	600,000	25,000	0.042	300,000	0.076	300,000	0.074
31/03/2025	0.077	155.800	200,000	25,000	0.042	100,000	0.077	100,000	0.077
28/03/2025	0.071	160.100	0	25,000	0.042
27/03/2025	0.067	162.800	0	25,000	0.042
26/03/2025	0.072	159.900	0	25,000	0.042
25/03/2025	0.073	158.500	10,000	25,000	0.042	10,000	0.072
24/03/2025	0.060	165.700	0	35,000	0.058
21/03/2025	0.060	167.600	8,890,000	35,000	0.058	8,250,000	0.057
20/03/2025	0.056	168.100	8,340,000	8,285,000	13.808	7,965,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.