63960 GJ#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63960 GJ#HSI RC2808D (R BULL)

Nominal

0.092 -0.039 (-29.771%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.131	27,032.540	1,550,000	4,690,000	3.127	830,000	0.134	50,000	0.138
11/02/2026	0.154	27,266.380	30,000	5,470,000	3.647	30,000	0.148
10/02/2026	0.148	27,183.150	910,000	5,500,000	3.667	610,000	0.152
09/02/2026	0.135	27,027.160	12,630,000	6,110,000	4.073	3,340,000	0.134	10,000	0.130
06/02/2026	0.090	26,559.950	1,522,870,000	9,440,000	6.293	722,130,000	0.076	730,660,000	0.076
05/02/2026	0.124	26,885.240	2,000,000	910,000	0.607	1,110,000	0.103	890,000	0.096
04/02/2026	0.123	26,847.320	700,000	1,130,000	0.753	470,000	0.126	230,000	0.121
03/02/2026	0.118	26,834.770	1,520,000	1,370,000	0.913	710,000	0.121	810,000	0.113
02/02/2026	0.114	26,775.570	6,840,000	1,270,000	0.847	5,590,000	0.104	1,250,000	0.114
30/01/2026	0.179	27,387.110	5,100,000	5,610,000	3.740	50,000	0.201	5,050,000	0.191
29/01/2026	0.234	27,968.090	0	610,000	0.407
28/01/2026	0.217	27,826.910	1,160,000	610,000	0.407	1,160,000	0.201
27/01/2026	0.150	27,126.950	12,560,000	1,770,000	1.180	11,240,000	0.133	380,000	0.151
26/01/2026	0.115	26,765.520	12,650,000	12,630,000	8.420	1,110,000	0.116	11,540,000	0.111
23/01/2026	0.115	26,749.510	1,550,000	2,200,000	1.467	850,000	0.120	660,000	0.116
22/01/2026	0.101	26,629.960	1,810,000	2,390,000	1.593	850,000	0.103	780,000	0.103
21/01/2026	0.100	26,585.060	2,120,000	2,460,000	1.640	870,000	0.090	1,170,000	0.094
20/01/2026	0.090	26,487.510	4,870,000	2,160,000	1.440	2,260,000	0.089	2,510,000	0.092
19/01/2026	0.097	26,563.900	160,000	1,910,000	1.273	30,000	0.105	130,000	0.100
16/01/2026	0.120	26,844.960	510,000	1,810,000	1.207	90,000	0.121	420,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.