63962 BP#HSI RC2903T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63962 BP#HSI RC2903T (R BULL)

Nominal

0.245 +0.025 (+11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.245	26,855.560	1,250,000
29/09/2025	0.220	26,622.880	0	0	0.000
26/09/2025	0.173	26,128.200	0	0	0.000
25/09/2025	0.208	26,484.680	980,000	0	0.000	980,000	0.212
24/09/2025	0.216	26,518.650	6,900,000	980,000	0.653	2,960,000	0.189	3,460,000	0.192
23/09/2025	0.182	26,159.120	0	480,000	0.320
22/09/2025	0.196	26,344.140	900,000	480,000	0.320	210,000	0.196	690,000	0.203
19/09/2025	0.215	26,545.100	0	0	0.000
18/09/2025	0.215	26,544.850	0	0	0.000
17/09/2025	0.250	26,908.390	0	0	0.000
16/09/2025	0.203	26,438.510	840,000	0	0.000	420,000	0.207	420,000	0.204
15/09/2025	0.206	26,446.560	0	0	0.000
12/09/2025	0.197	26,388.160	0	0	0.000
11/09/2025	0.171	26,086.320	0	0	0.000
10/09/2025	0.179	26,200.260	150,000	0	0.000	150,000	0.167
09/09/2025	0.148	25,938.130	0	150,000	0.100
08/09/2025	0.115	25,633.910	150,000	150,000	0.100			150,000	0.107
05/09/2025	0.097	25,417.980	0	0	0.000
04/09/2025	0.059	25,058.510	840,000	0	0.000	420,000	0.060	420,000	0.072
03/09/2025	0.087	25,343.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.