63963 BP#HSI RC2903V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63963 BP#HSI RC2903V (R BULL)

Nominal

0.123 +0.012 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.123	26,855.560	2,750,000
29/09/2025	0.111	26,622.880	1,830,000	11,440,000	3.813	330,000	0.106	200,000	0.099
26/09/2025	0.088	26,128.200	2,250,000	11,570,000	3.857	1,130,000	0.094	350,000	0.096
25/09/2025	0.104	26,484.680	1,310,000	12,350,000	4.117	890,000	0.112	100,000	0.109
24/09/2025	0.111	26,518.650	4,990,000	13,140,000	4.380	2,200,000	0.096	20,000	0.107
23/09/2025	0.091	26,159.120	8,170,000	15,320,000	5.107	780,000	0.089	4,770,000	0.091
22/09/2025	0.100	26,344.140	230,000	11,330,000	3.777			130,000	0.101
19/09/2025	0.109	26,545.100	7,510,000	11,200,000	3.733	300,000	0.110	6,680,000	0.109
18/09/2025	0.110	26,544.850	8,650,000	4,820,000	1.607	3,660,000	0.127	3,600,000	0.122
17/09/2025	0.127	26,908.390	7,200,000	4,880,000	1.627	1,930,000	0.117	100,000	0.113
16/09/2025	0.104	26,438.510	2,550,000	6,710,000	2.237	1,020,000	0.109	830,000	0.105
15/09/2025	0.105	26,446.560	1,000,000	6,900,000	2.300	890,000	0.104	110,000	0.102
12/09/2025	0.101	26,388.160	12,680,000	7,680,000	2.560	3,340,000	0.108	4,950,000	0.104
11/09/2025	0.088	26,086.320	4,310,000	6,070,000	2.023	300,000	0.086	4,010,000	0.087
10/09/2025	0.092	26,200.260	5,680,000	2,360,000	0.787	3,700,000	0.090	1,980,000	0.092
09/09/2025	0.077	25,938.130	15,520,000	4,080,000	1.360	8,810,000	0.072	1,520,000	0.073
08/09/2025	0.060	25,633.910	27,380,000	11,370,000	3.790	16,340,000	0.054	440,000	0.058
05/09/2025	0.051	25,417.980	98,060,000	27,270,000	9.090	18,970,000	0.044	7,420,000	0.038
04/09/2025	0.032	25,058.510	66,860,000	38,820,000	12.940	11,900,000	0.041	15,000,000	0.032
03/09/2025	0.044	25,343.430	70,350,000	35,720,000	11.907	7,690,000	0.060	29,100,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.