Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63969 BP#BYD RP2806B (R BEAR)
Nominal 
0.087 +0.014 (+19.178%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.073 | 113.400 | 6,265,000 | 1,430,000 | 3.575 | 1,830,000 | 0.075 | 3,015,000 | 0.082 |
| 19/08/2025 | 0.067 | 114.000 | 2,135,000 | 245,000 | 0.612 | 1,650,000 | 0.069 | 470,000 | 0.075 |
| 18/08/2025 | 0.068 | 113.700 | 3,075,000 | 1,425,000 | 3.562 | 1,330,000 | 0.065 | 1,105,000 | 0.067 |
| 15/08/2025 | 0.078 | 112.800 | 6,515,000 | 1,650,000 | 4.125 | 3,210,000 | 0.083 | 1,725,000 | 0.089 |
| 14/08/2025 | 0.071 | 113.800 | 34,200,000 | 3,135,000 | 7.838 | 13,730,000 | 0.069 | 16,710,000 | 0.068 |
| 13/08/2025 | 0.059 | 115.000 | 7,095,000 | 155,000 | 0.388 | 3,835,000 | 0.070 | 2,040,000 | 0.085 |
| 12/08/2025 | 0.091 | 111.300 | 2,185,000 | 1,950,000 | 4.875 | 60,000 | 0.092 | 1,915,000 | 0.088 |
| 11/08/2025 | 0.090 | 111.500 | 80,000 | 95,000 | 0.238 | 5,000 | 0.094 | 75,000 | 0.088 |
| 08/08/2025 | 0.092 | 111.200 | 25,000 | 25,000 | 0.062 | 25,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |