63973 JP#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63973 JP#HSI RC2808A (R BULL)

Nominal

0.250 +0.023 (+10.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.250	26,855.560	0
29/09/2025	0.227	26,622.880	0	0	0.000
26/09/2025	0.176	26,128.200	0	0	0.000
25/09/2025	0.213	26,484.680	0	0	0.000
24/09/2025	0.219	26,518.650	0	0	0.000
23/09/2025	0.182	26,159.120	0	0	0.000
22/09/2025	0.199	26,344.140	0	0	0.000
19/09/2025	0.217	26,545.100	0	0	0.000
18/09/2025	0.217	26,544.850	0	0	0.000
17/09/2025	0.250	26,908.390	20,000	0	0.000	20,000	0.242
16/09/2025	0.205	26,438.510	0	20,000	0.010
15/09/2025	0.208	26,446.560	0	20,000	0.010
12/09/2025	0.198	26,388.160	30,000	20,000	0.010	30,000	0.196
11/09/2025	0.170	26,086.320	80,000	50,000	0.025	80,000	0.150
10/09/2025	0.178	26,200.260	50,000	130,000	0.065	30,000	0.176	20,000	0.168
09/09/2025	0.148	25,938.130	2,800,000	140,000	0.070	1,600,000	0.144	1,200,000	0.140
08/09/2025	0.117	25,633.910	2,030,000	540,000	0.270	1,290,000	0.114	740,000	0.111
05/09/2025	0.099	25,417.980	31,490,000	1,090,000	0.545	17,380,000	0.074	11,950,000	0.071
04/09/2025	0.060	25,058.510	27,630,000	6,520,000	3.260	5,910,000	0.065	8,340,000	0.071
03/09/2025	0.086	25,343.430	6,160,000	4,090,000	2.045	720,000	0.109	960,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.