Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63990 JP#ALIBARC2509Z (R BULL)
Nominal 
0.170 -0.019 (-10.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.189 | 118.300 | 31,330,000 | 3,840,000 | 6.400 | 14,480,000 | 0.187 | 12,080,000 | 0.188 |
| 04/06/2025 | 0.152 | 114.600 | 24,020,000 | 6,240,000 | 10.400 | 8,060,000 | 0.153 | 12,490,000 | 0.154 |
| 03/06/2025 | 0.146 | 113.900 | 1,910,000 | 1,810,000 | 3.017 | 610,000 | 0.147 | 840,000 | 0.147 |
| 02/06/2025 | 0.138 | 113.200 | 10,580,000 | 1,580,000 | 2.633 | 4,130,000 | 0.121 | 3,670,000 | 0.120 |
| 30/05/2025 | 0.144 | 113.900 | 12,490,000 | 2,040,000 | 3.400 | 5,110,000 | 0.140 | 6,270,000 | 0.142 |
| 29/05/2025 | 0.191 | 118.100 | 3,000,000 | 880,000 | 1.467 | 1,030,000 | 0.170 | 1,070,000 | 0.181 |
| 28/05/2025 | 0.164 | 115.700 | 3,740,000 | 840,000 | 1.400 | 1,130,000 | 0.171 | 770,000 | 0.166 |
| 27/05/2025 | 0.189 | 118.000 | 2,780,000 | 1,200,000 | 2.000 | 630,000 | 0.178 | 1,470,000 | 0.177 |
| 26/05/2025 | 0.179 | 116.900 | 2,890,000 | 360,000 | 0.600 | 1,590,000 | 0.184 | 350,000 | 0.183 |
| 23/05/2025 | 0.192 | 118.800 | 3,510,000 | 1,600,000 | 2.667 | 1,590,000 | 0.197 | 1,670,000 | 0.199 |
| 22/05/2025 | 0.199 | 119.100 | 2,350,000 | 1,520,000 | 2.533 | 270,000 | 0.211 | 1,590,000 | 0.214 |
| 21/05/2025 | 0.237 | 123.100 | 630,000 | 200,000 | 0.333 | 420,000 | 0.240 | 150,000 | 0.241 |
| 20/05/2025 | 0.228 | 121.700 | 1,670,000 | 470,000 | 0.783 | 810,000 | 0.230 | 680,000 | 0.225 |
| 19/05/2025 | 0.208 | 119.200 | 5,410,000 | 600,000 | 1.000 | 2,000,000 | 0.200 | 2,580,000 | 0.197 |
| 16/05/2025 | 0.250 | 123.400 | 1,470,000 | 20,000 | 0.033 | 1,000,000 | 0.241 | 470,000 | 0.241 |
| 15/05/2025 | 0.310 | 128.900 | 0 | 550,000 | 0.917 | ||||
| 14/05/2025 | 0.320 | 130.400 | 100,000 | 550,000 | 0.917 | 100,000 | 0.300 | ||
| 13/05/2025 | 0.290 | 126.100 | 0 | 650,000 | 1.083 | ||||
| 12/05/2025 | 0.330 | 131.200 | 10,000 | 650,000 | 1.083 | ||||
| 09/05/2025 | 0.255 | 123.600 | 1,590,000 | 650,000 | 1.083 | 430,000 | 0.255 | 800,000 | 0.251 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |