Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64003 JP#HSI RC2808B (R BULL)
Nominal 
0.226 +0.023 (+11.330%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.226 | 26,855.560 | 110,000 | ||||||
| 29/09/2025 | 0.203 | 26,622.880 | 230,000 | 5,140,000 | 2.570 | 230,000 | 0.183 | ||
| 26/09/2025 | 0.154 | 26,128.200 | 210,000 | 5,370,000 | 2.685 | 110,000 | 0.157 | ||
| 25/09/2025 | 0.190 | 26,484.680 | 200,000 | 5,260,000 | 2.630 | 200,000 | 0.199 | ||
| 24/09/2025 | 0.196 | 26,518.650 | 4,870,000 | 5,460,000 | 2.730 | 100,000 | 0.165 | 2,180,000 | 0.177 |
| 23/09/2025 | 0.157 | 26,159.120 | 350,000 | 3,380,000 | 1.690 | 300,000 | 0.156 | ||
| 22/09/2025 | 0.174 | 26,344.140 | 220,000 | 3,080,000 | 1.540 | 150,000 | 0.175 | ||
| 19/09/2025 | 0.192 | 26,545.100 | 260,000 | 2,930,000 | 1.465 | 210,000 | 0.183 | 50,000 | 0.192 |
| 18/09/2025 | 0.192 | 26,544.850 | 280,000 | 3,090,000 | 1.545 | 80,000 | 0.203 | 150,000 | 0.213 |
| 17/09/2025 | 0.228 | 26,908.390 | 220,000 | 3,020,000 | 1.510 | 170,000 | 0.216 | ||
| 16/09/2025 | 0.181 | 26,438.510 | 420,000 | 3,190,000 | 1.595 | 360,000 | 0.194 | 10,000 | 0.179 |
| 15/09/2025 | 0.185 | 26,446.560 | 2,720,000 | 3,540,000 | 1.770 | 900,000 | 0.186 | 390,000 | 0.184 |
| 12/09/2025 | 0.175 | 26,388.160 | 7,020,000 | 4,050,000 | 2.025 | 4,800,000 | 0.180 | ||
| 11/09/2025 | 0.147 | 26,086.320 | 16,460,000 | 8,850,000 | 4.425 | 1,000,000 | 0.157 | ||
| 10/09/2025 | 0.155 | 26,200.260 | 16,610,000 | 7,850,000 | 3.925 | 3,640,000 | 0.157 | ||
| 09/09/2025 | 0.126 | 25,938.130 | 111,900,000 | 11,490,000 | 5.745 | 41,690,000 | 0.114 | 24,150,000 | 0.133 |
| 08/09/2025 | 0.094 | 25,633.910 | 102,290,000 | 29,030,000 | 14.515 | 11,860,000 | 0.086 | 7,150,000 | 0.089 |
| 05/09/2025 | 0.077 | 25,417.980 | 10,661,610,000 | 33,740,000 | 16.870 | 5,169,120,000 | 0.048 | 5,196,260,000 | 0.048 |
| 04/09/2025 | 0.039 | 25,058.510 | 83,650,000 | 6,600,000 | 3.300 | 8,270,000 | 0.044 | 4,560,000 | 0.046 |
| 03/09/2025 | 0.066 | 25,343.430 | 83,280,000 | 10,310,000 | 5.155 | 26,390,000 | 0.086 | 4,930,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |