64009 JP#XIAMIRC2601G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64009 JP#XIAMIRC2601G (R BULL)

Nominal

0.197 -0.011 (-5.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.208	56.200	2,200,000	4,166,000	3.472	278,000	0.208	1,636,000	0.197
08/09/2025	0.193	54.750	1,056,000	2,808,000	2.340			856,000	0.190
05/09/2025	0.184	53.650	0	1,952,000	1.627
04/09/2025	0.184	53.450	4,000	1,952,000	1.627			4,000	0.184
03/09/2025	0.195	54.700	6,000	1,948,000	1.623			6,000	0.195
02/09/2025	0.206	55.850	0	1,942,000	1.618
01/09/2025	0.188	54.000	0	1,942,000	1.618
29/08/2025	0.177	52.850	24,000	1,942,000	1.618			24,000	0.175
28/08/2025	0.180	53.100	0	1,918,000	1.598
27/08/2025	0.181	53.200	682,000	1,918,000	1.598			682,000	0.183
26/08/2025	0.183	53.500	0	1,236,000	1.030
25/08/2025	0.183	53.500	1,000,000	1,236,000	1.030	1,000,000	0.183
22/08/2025	0.173	52.550	0	2,236,000	1.863
21/08/2025	0.162	51.350	20,000	2,236,000	1.863			20,000	0.162
20/08/2025	0.175	52.550	490,000	2,216,000	1.847	490,000	0.176
19/08/2025	0.172	52.400	36,000	2,706,000	2.255			36,000	0.175
18/08/2025	0.181	53.050	158,000	2,670,000	2.225	146,000	0.181	12,000	0.181
15/08/2025	0.176	52.850	836,000	2,804,000	2.337	740,000	0.172	10,000	0.172
14/08/2025	0.179	53.200	2,916,000	3,534,000	2.945	862,000	0.179	1,884,000	0.177
13/08/2025	0.180	53.250	1,556,000	2,512,000	2.093	10,000	0.171	1,052,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.