Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64009 JP#XIAMIRC2601G (R BULL)
Nominal 
0.231 +0.005 (+2.212%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.226 | 57.950 | 6,000 | 544,000 | 0.453 | 6,000 | 0.226 | ||
| 21/07/2025 | 0.226 | 57.750 | 2,726,000 | 550,000 | 0.458 | 1,414,000 | 0.224 | 1,312,000 | 0.221 |
| 18/07/2025 | 0.217 | 57.000 | 730,000 | 652,000 | 0.543 | 300,000 | 0.213 | 228,000 | 0.211 |
| 17/07/2025 | 0.209 | 56.150 | 50,000 | 724,000 | 0.603 | 48,000 | 0.211 | ||
| 16/07/2025 | 0.222 | 57.300 | 406,000 | 676,000 | 0.563 | 406,000 | 0.229 | ||
| 15/07/2025 | 0.222 | 57.650 | 396,000 | 1,082,000 | 0.902 | 396,000 | 0.216 | ||
| 14/07/2025 | 0.221 | 57.300 | 404,000 | 1,478,000 | 1.232 | 304,000 | 0.218 | ||
| 11/07/2025 | 0.223 | 57.350 | 300,000 | 1,174,000 | 0.978 | 300,000 | 0.223 | ||
| 10/07/2025 | 0.218 | 56.900 | 282,000 | 1,474,000 | 1.228 | 282,000 | 0.219 | ||
| 09/07/2025 | 0.222 | 57.400 | 1,092,000 | 1,756,000 | 1.463 | 8,000 | 0.220 | 1,084,000 | 0.226 |
| 08/07/2025 | 0.234 | 58.650 | 880,000 | 680,000 | 0.567 | 880,000 | 0.235 | ||
| 07/07/2025 | 0.220 | 57.300 | 414,000 | 1,560,000 | 1.300 | 414,000 | 0.215 | ||
| 04/07/2025 | 0.225 | 57.500 | 702,000 | 1,974,000 | 1.645 | 686,000 | 0.220 | ||
| 03/07/2025 | 0.228 | 58.100 | 2,228,000 | 2,660,000 | 2.217 | 1,340,000 | 0.226 | ||
| 02/07/2025 | 0.248 | 60.150 | 1,200,000 | 1,320,000 | 1.100 | 600,000 | 0.247 | ||
| 30/06/2025 | 0.246 | 59.950 | 1,812,000 | 720,000 | 0.600 | 898,000 | 0.241 | 358,000 | 0.234 |
| 27/06/2025 | 0.238 | 58.950 | 1,834,000 | 1,260,000 | 1.050 | 406,000 | 0.238 | 628,000 | 0.242 |
| 26/06/2025 | 0.216 | 56.900 | 1,982,000 | 1,038,000 | 0.865 | 1,190,000 | 0.214 | 682,000 | 0.214 |
| 25/06/2025 | 0.216 | 56.650 | 318,000 | 1,546,000 | 1.288 | 100,000 | 0.220 | 218,000 | 0.216 |
| 24/06/2025 | 0.216 | 56.900 | 1,156,000 | 1,428,000 | 1.190 | 12,000 | 0.217 | 522,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |