64013 JP#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64013 JP#HSI RC2808D (R BULL)

Nominal

0.265 +0.022 (+9.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.265	26,855.560	0
29/09/2025	0.243	26,622.880	0	480,000	0.240
26/09/2025	0.192	26,128.200	0	480,000	0.240
25/09/2025	0.229	26,484.680	0	480,000	0.240
24/09/2025	0.235	26,518.650	0	480,000	0.240
23/09/2025	0.198	26,159.120	0	480,000	0.240
22/09/2025	0.214	26,344.140	0	480,000	0.240
19/09/2025	0.233	26,545.100	50,000	480,000	0.240			50,000	0.234
18/09/2025	0.233	26,544.850	0	430,000	0.215
17/09/2025	0.265	26,908.390	0	430,000	0.215
16/09/2025	0.221	26,438.510	500,000	430,000	0.215	500,000	0.230
15/09/2025	0.225	26,446.560	60,000	930,000	0.465	60,000	0.225
12/09/2025	0.213	26,388.160	1,030,000	990,000	0.495	1,030,000	0.213
11/09/2025	0.186	26,086.320	560,000	2,020,000	1.010			560,000	0.166
10/09/2025	0.196	26,200.260	30,000	1,460,000	0.730	30,000	0.197
09/09/2025	0.165	25,938.130	2,100,000	1,490,000	0.745	600,000	0.163	1,500,000	0.165
08/09/2025	0.134	25,633.910	490,000	590,000	0.295	490,000	0.130
05/09/2025	0.116	25,417.980	630,000	1,080,000	0.540	200,000	0.117	430,000	0.113
04/09/2025	0.076	25,058.510	230,000	850,000	0.425	160,000	0.095	70,000	0.078
03/09/2025	0.103	25,343.430	3,180,000	940,000	0.470	2,020,000	0.117	1,160,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.