64017 JP#MTUANRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64017 JP#MTUANRP2803A (R BEAR)

Nominal

0.045 -0.008 (-15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.053	129.000	5,000	15,000	0.008			5,000	0.053
21/07/2025	0.048	130.800	5,000	10,000	0.005			5,000	0.047
18/07/2025	0.055	127.300	0	5,000	0.002
17/07/2025	0.057	125.500	0	5,000	0.002
16/07/2025	0.058	124.100	0	5,000	0.002
15/07/2025	0.057	126.200	50,000	5,000	0.002	50,000	0.058
14/07/2025	0.065	120.900	0	55,000	0.028
11/07/2025	0.067	120.000	0	55,000	0.028
10/07/2025	0.069	118.600	985,000	55,000	0.028	985,000	0.068
09/07/2025	0.068	119.200	1,445,000	1,040,000	0.520	560,000	0.065	885,000	0.066
08/07/2025	0.064	122.200	500,000	715,000	0.358			500,000	0.068
07/07/2025	0.071	119.000	740,000	215,000	0.108	640,000	0.072
04/07/2025	0.066	120.800	3,460,000	855,000	0.428	1,460,000	0.064	2,000,000	0.065
03/07/2025	0.063	122.800	1,040,000	315,000	0.158	440,000	0.061	600,000	0.062
02/07/2025	0.056	126.000	1,390,000	155,000	0.078	695,000	0.057	695,000	0.058
30/06/2025	0.057	125.300	0	155,000	0.078
27/06/2025	0.051	129.400	0	155,000	0.078
26/06/2025	0.050	130.000	420,000	155,000	0.078	420,000	0.051
25/06/2025	0.047	131.800	3,055,000	575,000	0.288	1,470,000	0.046	1,385,000	0.046
24/06/2025	0.049	130.000	45,000	660,000	0.330	45,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.