64020 JP#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64020 JP#JDCOMRP2803A (R BEAR)

Nominal

0.072 +0.009 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.063	129.400	0	952,500	0.952
17/06/2025	0.060	131.500	1,500,000	952,500	0.952	750,000	0.060	750,000	0.059
16/06/2025	0.060	130.900	0	952,500	0.952
13/06/2025	0.064	129.800	20,000	952,500	0.952	20,000	0.062
12/06/2025	0.059	131.400	1,935,000	972,500	0.972	1,482,500	0.059	452,500	0.059
11/06/2025	0.055	133.900	4,610,000	2,002,500	2.002	1,790,000	0.054	2,820,000	0.055
10/06/2025	0.058	131.900	0	972,500	0.972
09/06/2025	0.055	134.000	6,850,000	972,500	0.972	3,285,000	0.053	2,265,000	0.057
06/06/2025	0.065	128.700	1,280,000	1,992,500	1.992			1,130,000	0.064
05/06/2025	0.062	130.600	1,297,500	862,500	0.862	787,500	0.061	300,000	0.062
04/06/2025	0.064	128.700	1,542,500	1,350,000	1.350	1,542,500	0.066
03/06/2025	0.064	128.600	5,630,000	2,892,500	2.892	2,562,500	0.064	2,445,000	0.064
02/06/2025	0.066	128.600	3,927,500	3,010,000	3.010	770,000	0.071	2,647,500	0.069
30/05/2025	0.066	128.900	232,500	1,132,500	1.132	232,500	0.066
29/05/2025	0.058	131.800	6,165,000	1,365,000	1.365	6,000,000	0.057	165,000	0.061
28/05/2025	0.068	126.500	7,500	7,200,000	7.200			7,500	0.066
27/05/2025	0.066	128.300	157,500	7,192,500	7.192	145,000	0.070	12,500	0.071
26/05/2025	0.062	129.600	0	7,325,000	7.325
23/05/2025	0.059	131.900	2,410,000	7,325,000	7.325	2,365,000	0.056	45,000	0.059
22/05/2025	0.056	132.500	0	9,645,000	9.645

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.