64020 JP#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64020 JP#JDCOMRP2803A (R BEAR)

Nominal

0.082 +0.009 (+12.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.073	125.100	0	1,182,500	1.182
13/08/2025	0.070	127.400	0	1,182,500	1.182
12/08/2025	0.079	122.700	0	1,182,500	1.182
11/08/2025	0.079	122.300	0	1,182,500	1.182
08/08/2025	0.078	122.900	0	1,182,500	1.182
07/08/2025	0.076	124.700	0	1,182,500	1.182
06/08/2025	0.079	122.600	0	1,182,500	1.182
05/08/2025	0.079	123.000	82,500	1,182,500	1.182	82,500	0.079
04/08/2025	0.079	123.000	1,257,500	1,265,000	1.265	1,175,000	0.080	82,500	0.080
01/08/2025	0.077	122.700	7,625,000	2,357,500	2.358	3,225,000	0.075	4,400,000	0.075
31/07/2025	0.078	122.900	400,000	1,182,500	1.182			400,000	0.078
30/07/2025	0.069	126.900	0	782,500	0.783
29/07/2025	0.064	130.400	15,000	782,500	0.783	15,000	0.065
28/07/2025	0.061	131.200	3,025,000	797,500	0.798	2,122,500	0.060	902,500	0.059
25/07/2025	0.062	130.500	30,000	2,017,500	2.018	30,000	0.062
24/07/2025	0.057	133.300	1,220,000	2,047,500	2.048			1,220,000	0.055
23/07/2025	0.057	134.100	1,500,000	827,500	0.827	600,000	0.058	600,000	0.055
22/07/2025	0.062	130.500	0	827,500	0.827
21/07/2025	0.062	130.900	15,000	827,500	0.827			15,000	0.061
18/07/2025	0.067	128.200	4,975,000	812,500	0.812	2,887,500	0.067	1,185,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.