Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64022 HS#HSI RP27111 (R BEAR)
Nominal 
0.400 +0.050 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.350 | 21,466.270 | 0 | 3,230,000 | 1.620 | ||||
| 14/04/2025 | 0.350 | 21,417.400 | 10,000 | 3,230,000 | 1.620 | 10,000 | 0.350 | ||
| 11/04/2025 | 0.405 | 20,914.690 | 0 | 3,240,000 | 1.620 | ||||
| 10/04/2025 | 0.425 | 20,681.780 | 10,000 | 3,240,000 | 1.620 | 10,000 | 0.405 | ||
| 09/04/2025 | 0.475 | 20,264.490 | 0 | 3,250,000 | 1.630 | ||||
| 08/04/2025 | 0.500 | 20,127.680 | 0 | 3,250,000 | 1.630 | ||||
| 07/04/2025 | 0.510 | 19,828.300 | 500,000 | 3,250,000 | 1.630 | 500,000 | 0.435 | ||
| 03/04/2025 | 0.221 | 22,849.810 | 0 | 3,750,000 | 1.880 | ||||
| 02/04/2025 | 0.187 | 23,202.530 | 0 | 3,750,000 | 1.880 | ||||
| 01/04/2025 | 0.188 | 23,206.840 | 0 | 3,750,000 | 1.880 | ||||
| 31/03/2025 | 0.188 | 23,119.580 | 3,530,000 | 3,750,000 | 1.880 | 3,530,000 | 0.184 | ||
| 28/03/2025 | 0.165 | 23,426.600 | 3,960,000 | 7,280,000 | 3.640 | 3,280,000 | 0.155 | 10,000 | 0.163 |
| 27/03/2025 | 0.142 | 23,578.800 | 1,780,000 | 10,550,000 | 5.280 | 220,000 | 0.134 | ||
| 26/03/2025 | 0.153 | 23,483.320 | 7,070,000 | 10,770,000 | 5.390 | 2,070,000 | 0.149 | 750,000 | 0.152 |
| 25/03/2025 | 0.163 | 23,344.250 | 41,940,000 | 12,090,000 | 6.050 | 8,480,000 | 0.158 | 8,280,000 | 0.143 |
| 24/03/2025 | 0.113 | 23,905.560 | 83,690,000 | 12,290,000 | 6.150 | 13,900,000 | 0.131 | 11,710,000 | 0.134 |
| 21/03/2025 | 0.132 | 23,689.720 | 71,990,000 | 14,480,000 | 7.240 | 15,250,000 | 0.106 | 9,200,000 | 0.112 |
| 20/03/2025 | 0.081 | 24,219.950 | 366,350,000 | 20,530,000 | 10.270 | 102,900,000 | 0.065 | 114,450,000 | 0.057 |
| 19/03/2025 | 0.032 | 24,771.140 | 6,405,080,000 | 8,980,000 | 4.490 | 3,176,580,000 | 0.046 | 3,184,300,000 | 0.046 |
| 18/03/2025 | 0.040 | 24,740.570 | 132,250,000 | 1,260,000 | 0.630 | 49,590,000 | 0.049 | 49,580,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |