64030 JP#HUAHORC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64030 JP#HUAHORC2609C (R BULL)

Nominal

0.265 -0.020 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.285	62.450	0	0	0.000
19/09/2025	0.265	60.300	0	0	0.000
18/09/2025	0.241	57.950	10,000	0	0.000	10,000	0.250
17/09/2025	0.194	53.350	0	10,000	0.017
16/09/2025	0.181	51.800	0	10,000	0.017
15/09/2025	0.181	52.150	0	10,000	0.017
12/09/2025	0.169	50.900	70,000	10,000	0.017	70,000	0.169
11/09/2025	0.162	50.200	70,000	80,000	0.133			70,000	0.144
10/09/2025	0.139	47.980	0	10,000	0.017
09/09/2025	0.130	47.020	0	10,000	0.017
08/09/2025	0.130	47.100	100,000	10,000	0.017	100,000	0.126
05/09/2025	0.136	47.580	20,000	110,000	0.183	10,000	0.129	10,000	0.128
04/09/2025	0.115	45.680	400,000	110,000	0.183	300,000	0.120
03/09/2025	0.142	48.300	0	410,000	0.683
02/09/2025	0.153	49.220	0	410,000	0.683
01/09/2025	0.183	52.100	160,000	410,000	0.683	130,000	0.183
29/08/2025	0.201	53.800	1,440,000	540,000	0.900	240,000	0.205	580,000	0.205
28/08/2025	0.235	57.200	420,000	200,000	0.333	120,000	0.209	300,000	0.224
27/08/2025	0.190	52.750	1,210,000	20,000	0.033	710,000	0.208	500,000	0.210
26/08/2025	0.195	53.200	310,000	230,000	0.383			210,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.