64031 UB#BYD RP2801N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64031 UB#BYD RP2801N (R BEAR)

Nominal

0.088 +0.004 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.084	97.100	770,000	3,335,000	1.670
03/11/2025	0.080	99.100	555,000	3,335,000	1.670
31/10/2025	0.077	100.600	930,000	3,335,000	1.670	200,000	0.077
30/10/2025	0.072	104.200	20,000	3,535,000	1.770
28/10/2025	0.070	104.800	1,375,000	3,535,000	1.770			1,375,000	0.069
27/10/2025	0.069	105.700	3,120,000	2,160,000	1.080	1,965,000	0.070	1,155,000	0.069
24/10/2025	0.072	104.000	0	2,970,000	1.490
23/10/2025	0.073	103.900	0	2,970,000	1.490
22/10/2025	0.073	102.900	0	2,970,000	1.490
21/10/2025	0.073	103.900	3,740,000	2,970,000	1.490			2,240,000	0.069
20/10/2025	0.071	104.800	2,035,000	730,000	0.360	2,035,000	0.070
17/10/2025	0.073	103.200	1,945,000	2,765,000	1.380			1,925,000	0.068
16/10/2025	0.065	107.600	3,500,000	840,000	0.420	3,500,000	0.065
15/10/2025	0.064	108.600	250,000	4,340,000	2.170
14/10/2025	0.069	105.400	2,555,000	4,340,000	2.170			2,305,000	0.064
13/10/2025	0.069	106.300	2,085,000	2,035,000	1.020	300,000	0.070	1,785,000	0.071
10/10/2025	0.064	108.200	0	550,000	0.270
09/10/2025	0.062	110.200	0	550,000	0.270
08/10/2025	0.063	109.700	0	550,000	0.270
06/10/2025	0.065	108.100	100,000	550,000	0.270	100,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.