64031 UB#BYD RP2801N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64031 UB#BYD RP2801N (R BEAR)

Nominal

0.068 -0.002 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.070	104.500	4,325,000	4,250,000	2.120	450,000	0.064	3,700,000	0.067
03/09/2025	0.064	108.000	4,875,000	1,000,000	0.500	3,850,000	0.058	175,000	0.062
02/09/2025	0.060	110.800	22,550,000	4,675,000	2.340	9,025,000	0.059	13,200,000	0.059
01/09/2025	0.064	108.400	875,000	500,000	0.250	675,000	0.067	100,000	0.066
29/08/2025	0.053	114.400	0	1,075,000	0.540
28/08/2025	0.055	112.000	25,000	1,075,000	0.540	25,000	0.056
27/08/2025	0.050	115.100	0	1,100,000	0.550
26/08/2025	0.047	117.600	0	1,100,000	0.550
25/08/2025	0.051	115.800	0	1,100,000	0.550
22/08/2025	0.054	114.300	50,000	1,100,000	0.550	50,000	0.055
21/08/2025	0.058	111.400	0	1,150,000	0.570
20/08/2025	0.054	113.400	0	1,150,000	0.570
19/08/2025	0.053	114.000	25,000	1,150,000	0.570	25,000	0.053
18/08/2025	0.055	113.700	0	1,175,000	0.590
15/08/2025	0.057	112.800	100,000	1,175,000	0.590	100,000	0.058
14/08/2025	0.055	113.800	150,000	1,275,000	0.640	50,000	0.055	50,000	0.055
13/08/2025	0.052	115.000	3,650,000	1,275,000	0.640	3,500,000	0.057
12/08/2025	0.059	111.300	11,125,000	4,775,000	2.390	5,375,000	0.059	5,700,000	0.058
11/08/2025	0.059	111.500	5,025,000	4,450,000	2.230	1,150,000	0.057	3,775,000	0.058
08/08/2025	0.059	111.200	0	1,825,000	0.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.