64036 CT#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64036 CT#HSI RC2807L (R BULL)

Nominal

0.260 +0.018 (+7.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.260	26,855.560	0
29/09/2025	0.242	26,622.880	0	0	0.000
26/09/2025	0.190	26,128.200	0	0	0.000
25/09/2025	0.228	26,484.680	0	0	0.000
24/09/2025	0.233	26,518.650	0	0	0.000
23/09/2025	0.198	26,159.120	0	0	0.000
22/09/2025	0.210	26,344.140	130,000	0	0.000	130,000	0.209
19/09/2025	0.227	26,545.100	0	130,000	0.090
18/09/2025	0.226	26,544.850	120,000	130,000	0.090	60,000	0.265
17/09/2025	0.265	26,908.390	0	190,000	0.130
16/09/2025	0.217	26,438.510	0	190,000	0.130
15/09/2025	0.217	26,446.560	0	190,000	0.130
12/09/2025	0.213	26,388.160	0	190,000	0.130
11/09/2025	0.188	26,086.320	0	190,000	0.130
10/09/2025	0.194	26,200.260	10,000	190,000	0.130	10,000	0.185
09/09/2025	0.161	25,938.130	220,000	200,000	0.130	220,000	0.163
08/09/2025	0.130	25,633.910	410,000	420,000	0.280	210,000	0.120	200,000	0.118
05/09/2025	0.112	25,417.980	1,250,000	430,000	0.290	920,000	0.101	130,000	0.085
04/09/2025	0.072	25,058.510	2,110,000	1,220,000	0.810	590,000	0.075	1,520,000	0.074
03/09/2025	0.101	25,343.430	70,000	290,000	0.190	30,000	0.109	40,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.