64044 BI#HSI RC2801U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64044 BI#HSI RC2801U (R BULL)

Nominal

0.260 +0.020 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.260	26,855.560	0
29/09/2025	0.240	26,622.880	250,000	1,520,000	1.520	250,000	0.227
26/09/2025	0.188	26,128.200	220,000	1,770,000	1.770			220,000	0.194
25/09/2025	0.230	26,484.680	1,000,000	1,550,000	1.550	1,000,000	0.229
24/09/2025	0.235	26,518.650	0	2,550,000	2.550
23/09/2025	0.196	26,159.120	0	2,550,000	2.550
22/09/2025	0.212	26,344.140	0	2,550,000	2.550
19/09/2025	0.231	26,545.100	10,000	2,550,000	2.550	10,000	0.231
18/09/2025	0.231	26,544.850	20,000	2,560,000	2.560			20,000	0.232
17/09/2025	0.270	26,908.390	220,000	2,540,000	2.540	220,000	0.241
16/09/2025	0.219	26,438.510	0	2,760,000	2.760
15/09/2025	0.222	26,446.560	0	2,760,000	2.760
12/09/2025	0.215	26,388.160	630,000	2,760,000	2.760	630,000	0.222
11/09/2025	0.186	26,086.320	870,000	3,390,000	3.390	550,000	0.169	320,000	0.186
10/09/2025	0.194	26,200.260	670,000	3,620,000	3.620	460,000	0.192	200,000	0.190
09/09/2025	0.162	25,938.130	5,110,000	3,880,000	3.880	4,860,000	0.158	250,000	0.155
08/09/2025	0.130	25,633.910	2,220,000	8,490,000	8.490	1,830,000	0.130	390,000	0.130
05/09/2025	0.111	25,417.980	7,660,000	9,930,000	9.930	6,720,000	0.094	940,000	0.088
04/09/2025	0.072	25,058.510	9,750,000	15,710,000	15.710	2,000,000	0.080	7,560,000	0.078
03/09/2025	0.098	25,343.430	2,850,000	10,150,000	10.150	620,000	0.134	2,200,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.