64049 GJ#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64049 GJ#HSI RC2807V (R BULL)

Nominal

0.246 +0.026 (+11.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.246	26,855.560	0
29/09/2025	0.220	26,622.880	0	380,000	0.253
26/09/2025	0.173	26,128.200	0	380,000	0.253
25/09/2025	0.211	26,484.680	0	380,000	0.253
24/09/2025	0.217	26,518.650	0	380,000	0.253
23/09/2025	0.177	26,159.120	0	380,000	0.253
22/09/2025	0.193	26,344.140	0	380,000	0.253
19/09/2025	0.212	26,545.100	20,000	380,000	0.253	20,000	0.212
18/09/2025	0.210	26,544.850	20,000	400,000	0.267			20,000	0.206
17/09/2025	0.250	26,908.390	120,000	380,000	0.253	120,000	0.250
16/09/2025	0.201	26,438.510	0	500,000	0.333
15/09/2025	0.204	26,446.560	0	500,000	0.333
12/09/2025	0.196	26,388.160	0	500,000	0.333
11/09/2025	0.168	26,086.320	0	500,000	0.333
10/09/2025	0.178	26,200.260	50,000	500,000	0.333	50,000	0.173
09/09/2025	0.143	25,938.130	480,000	550,000	0.367	470,000	0.145	10,000	0.137
08/09/2025	0.109	25,633.910	9,870,000	1,010,000	0.673	8,730,000	0.099
05/09/2025	0.091	25,417.980	31,390,000	9,740,000	6.493	4,970,000	0.070	630,000	0.065
04/09/2025	0.051	25,058.510	1,173,730,000	14,080,000	9.387	570,180,000	0.084	583,230,000	0.083
03/09/2025	0.080	25,343.430	1,520,000	1,030,000	0.687	830,000	0.107	440,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.