64072 DS#HSI RC27127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64072 DS#HSI RC27127 (R BULL)

Nominal

0.228 +0.018 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.228	26,855.560	0
29/09/2025	0.210	26,622.880	2,350,000	13,930,000	13.930
26/09/2025	0.162	26,128.200	480,000	13,930,000	13.930
25/09/2025	0.193	26,484.680	260,000	13,930,000	13.930			200,000	0.204
24/09/2025	0.198	26,518.650	210,000	13,730,000	13.730			60,000	0.184
23/09/2025	0.161	26,159.120	840,000	13,670,000	13.670	700,000	0.164
22/09/2025	0.177	26,344.140	340,000	14,370,000	14.370
19/09/2025	0.198	26,545.100	0	14,370,000	14.370
18/09/2025	0.198	26,544.850	1,250,000	14,370,000	14.370	1,030,000	0.245
17/09/2025	0.236	26,908.390	20,000	15,400,000	15.400	20,000	0.222
16/09/2025	0.185	26,438.510	5,410,000	15,420,000	15.420			5,000,000	0.194
15/09/2025	0.187	26,446.560	1,080,000	10,420,000	10.420
12/09/2025	0.180	26,388.160	2,210,000	10,420,000	10.420	190,000	0.193	1,920,000	0.196
11/09/2025	0.152	26,086.320	2,900,000	8,690,000	8.690	2,000,000	0.140	900,000	0.151
10/09/2025	0.163	26,200.260	3,900,000	9,790,000	9.790	1,330,000	0.156	2,160,000	0.143
09/09/2025	0.129	25,938.130	14,170,000	8,960,000	8.960	4,890,000	0.117	6,440,000	0.125
08/09/2025	0.098	25,633.910	40,220,000	7,410,000	7.410	27,380,000	0.088	10,220,000	0.090
05/09/2025	0.080	25,417.980	218,680,000	24,570,000	24.570	87,060,000	0.053	99,850,000	0.055
04/09/2025	0.042	25,058.510	877,140,000	11,780,000	11.780	412,070,000	0.056	423,610,000	0.055
03/09/2025	0.071	25,343.430	300,000	240,000	0.240	150,000	0.072	150,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.