64107 UB#XPENGRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64107 UB#XPENGRC2603A (R BULL)

Nominal

0.246 +0.031 (+14.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.246	93.150	4,280,000
29/09/2025	0.215	89.900	20,960,000	4,880,000	12.200	9,030,000	0.209	11,020,000	0.210
26/09/2025	0.222	90.800	7,980,000	2,890,000	7.220	4,680,000	0.221	1,210,000	0.244
25/09/2025	0.174	86.450	21,330,000	6,360,000	15.900	9,250,000	0.179	8,290,000	0.181
24/09/2025	0.147	83.300	8,660,000	7,320,000	18.300	4,290,000	0.142	3,220,000	0.143
23/09/2025	0.152	83.900	29,250,000	8,390,000	20.970	13,820,000	0.140	14,130,000	0.138
22/09/2025	0.146	83.250	23,070,000	8,080,000	20.200	8,540,000	0.144	11,870,000	0.145
19/09/2025	0.151	84.150	37,900,000	4,750,000	11.880	17,340,000	0.155	16,010,000	0.151
18/09/2025	0.127	81.350	18,430,000	6,080,000	15.200	7,220,000	0.153	7,830,000	0.151
17/09/2025	0.164	84.900	28,620,000	5,470,000	13.680	12,920,000	0.156	13,470,000	0.155
16/09/2025	0.147	83.300	13,890,000	4,920,000	12.300	6,030,000	0.142	5,770,000	0.140
15/09/2025	0.140	82.700	4,650,000	5,180,000	12.950	2,550,000	0.147	1,040,000	0.143
12/09/2025	0.128	81.400	14,290,000	6,690,000	16.730	6,940,000	0.132	6,870,000	0.132
11/09/2025	0.103	78.850	3,740,000	6,760,000	16.900	1,080,000	0.102	720,000	0.102
10/09/2025	0.119	80.350	28,840,000	7,120,000	17.800	13,590,000	0.122	13,680,000	0.123
09/09/2025	0.121	80.850	33,710,000	7,030,000	17.570	15,340,000	0.121	15,640,000	0.120
08/09/2025	0.106	79.300	19,760,000	6,730,000	16.830	7,700,000	0.093	9,170,000	0.095
05/09/2025	0.086	77.900	29,240,000	5,260,000	13.150	13,080,000	0.088	13,420,000	0.087
04/09/2025	0.083	77.050	38,980,000	4,920,000	12.300	15,350,000	0.086	16,640,000	0.088
03/09/2025	0.102	78.950	28,300,000	3,630,000	9.070	13,490,000	0.108	14,500,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.