64112 UB#HSI RC2807S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64112 UB#HSI RC2807S (R BULL)

Nominal

0.239 +0.025 (+11.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.239	26,855.560	0
29/09/2025	0.214	26,622.880	0	0	0.000
26/09/2025	0.166	26,128.200	0	0	0.000
25/09/2025	0.202	26,484.680	0	0	0.000
24/09/2025	0.207	26,518.650	0	0	0.000
23/09/2025	0.171	26,159.120	0	0	0.000
22/09/2025	0.185	26,344.140	0	0	0.000
19/09/2025	0.203	26,545.100	0	0	0.000
18/09/2025	0.203	26,544.850	0	0	0.000
17/09/2025	0.241	26,908.390	0	0	0.000
16/09/2025	0.191	26,438.510	30,000	0	0.000	20,000	0.201	10,000	0.197
15/09/2025	0.195	26,446.560	110,000	10,000	0.010	60,000	0.192	50,000	0.187
12/09/2025	0.187	26,388.160	10,000	20,000	0.010	10,000	0.202
11/09/2025	0.160	26,086.320	10,000	30,000	0.010			10,000	0.162
10/09/2025	0.168	26,200.260	120,000	20,000	0.010	60,000	0.166	60,000	0.166
09/09/2025	0.137	25,938.130	130,000	20,000	0.010	60,000	0.140	70,000	0.136
08/09/2025	0.105	25,633.910	1,930,000	10,000	0.010	1,310,000	0.097	610,000	0.099
05/09/2025	0.086	25,417.980	13,450,000	710,000	0.360	6,560,000	0.065	4,440,000	0.066
04/09/2025	0.048	25,058.510	7,630,000	2,830,000	1.420	2,670,000	0.053	4,860,000	0.052
03/09/2025	0.074	25,343.430	1,120,000	640,000	0.320	390,000	0.110	720,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.