64113 UB#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64113 UB#HSI RC2807V (R BULL)

Nominal

0.248 +0.025 (+11.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.248	26,855.560	0
29/09/2025	0.223	26,622.880	0	18,300,000	9.150
26/09/2025	0.177	26,128.200	0	18,300,000	9.150
25/09/2025	0.209	26,484.680	10,000	18,300,000	9.150	10,000	0.205
24/09/2025	0.216	26,518.650	20,000	18,310,000	9.160	20,000	0.196
23/09/2025	0.180	26,159.120	20,000	18,330,000	9.160			20,000	0.180
22/09/2025	0.194	26,344.140	150,000	18,310,000	9.160	150,000	0.194
19/09/2025	0.213	26,545.100	70,000	18,460,000	9.230	70,000	0.203
18/09/2025	0.215	26,544.850	10,000	18,530,000	9.260			10,000	0.215
17/09/2025	0.250	26,908.390	90,000	18,520,000	9.260	90,000	0.241
16/09/2025	0.202	26,438.510	100,000	18,610,000	9.300	50,000	0.197	50,000	0.211
15/09/2025	0.207	26,446.560	500,000	18,610,000	9.300	370,000	0.207	130,000	0.200
12/09/2025	0.200	26,388.160	11,650,000	18,850,000	9.430	7,400,000	0.205	3,460,000	0.207
11/09/2025	0.170	26,086.320	5,420,000	22,790,000	11.390	1,210,000	0.175	3,130,000	0.167
10/09/2025	0.180	26,200.260	2,850,000	20,870,000	10.440	630,000	0.175	2,220,000	0.178
09/09/2025	0.147	25,938.130	2,070,000	19,280,000	9.640	1,670,000	0.145	400,000	0.145
08/09/2025	0.117	25,633.910	4,620,000	20,550,000	10.270	2,410,000	0.112	2,060,000	0.105
05/09/2025	0.100	25,417.980	6,530,000	20,900,000	10.450	4,280,000	0.087	2,250,000	0.076
04/09/2025	0.062	25,058.510	8,780,000	22,930,000	11.460	3,240,000	0.071	5,540,000	0.067
03/09/2025	0.087	25,343.430	7,940,000	20,630,000	10.320	1,710,000	0.114	6,040,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.