64120 CI#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64120 CI#HSI RC28099 (R BULL)

Nominal

0.250 +0.007 (+2.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.243	22,008.110	0	20,000	0.010
28/04/2025	0.240	21,971.960	200,000	20,000	0.010	100,000	0.240	100,000	0.234
25/04/2025	0.237	21,980.740	0	20,000	0.010
24/04/2025	0.232	21,909.760	0	20,000	0.010
23/04/2025	0.245	22,072.620	540,000	20,000	0.010	540,000	0.246
22/04/2025	0.198	21,562.320	0	560,000	0.280
17/04/2025	0.182	21,395.140	320,000	560,000	0.280	190,000	0.177	130,000	0.176
16/04/2025	0.147	21,056.980	590,000	620,000	0.310			590,000	0.143
15/04/2025	0.187	21,466.270	60,000	30,000	0.020	60,000	0.182
14/04/2025	0.180	21,417.400	13,550,000	90,000	0.050	6,730,000	0.185	6,820,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.