64121 DS#XIAMIRC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64121 DS#XIAMIRC2604C (R BULL)

Nominal

0.079 -0.011 (-12.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.090	44.720	1,094,000	1,054,000	2.108	970,000	0.089	4,000	0.091
31/10/2025	0.075	43.200	330,000	2,020,000	4.040	330,000	0.076
30/10/2025	0.082	44.160	2,154,000	2,350,000	4.700	1,792,000	0.085
28/10/2025	0.088	44.920	6,710,000	4,142,000	8.284	1,742,000	0.090	4,968,000	0.088
27/10/2025	0.100	45.800	2,146,000	916,000	1.832	800,000	0.100	1,346,000	0.100
24/10/2025	0.105	45.920	0	370,000	0.740
23/10/2025	0.108	46.740	40,000	370,000	0.740			40,000	0.108
22/10/2025	0.110	46.340	0	330,000	0.660
21/10/2025	0.111	46.460	0	330,000	0.660
20/10/2025	0.114	47.140	0	330,000	0.660
17/10/2025	0.106	45.960	82,000	330,000	0.660			38,000	0.109
16/10/2025	0.121	47.700	1,000,000	292,000	0.584	500,000	0.120
15/10/2025	0.140	49.480	400,000	792,000	1.584	364,000	0.140
14/10/2025	0.134	48.620	80,000	1,156,000	2.312			80,000	0.135
13/10/2025	0.136	49.080	416,000	1,076,000	2.152			416,000	0.145
10/10/2025	0.167	52.050	868,000	660,000	1.320	508,000	0.169	360,000	0.168
09/10/2025	0.179	53.350	0	808,000	1.616
08/10/2025	0.183	53.850	0	808,000	1.616
06/10/2025	0.183	53.850	1,258,000	808,000	1.616			808,000	0.182
03/10/2025	0.197	55.000	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.