64139 MS#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64139 MS#HSI RC2807O (R BULL)

Nominal

0.240 +0.025 (+11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.240	26,855.560	0
29/09/2025	0.215	26,622.880	0	27,910,000	20.079
26/09/2025	0.166	26,128.200	0	27,910,000	20.079
25/09/2025	0.204	26,484.680	0	27,910,000	20.079
24/09/2025	0.209	26,518.650	110,000	27,910,000	20.079	110,000	0.199
23/09/2025	0.170	26,159.120	1,110,000	28,020,000	20.158			1,000,000	0.179
22/09/2025	0.188	26,344.140	0	27,020,000	19.439
19/09/2025	0.205	26,545.100	0	27,020,000	19.439
18/09/2025	0.205	26,544.850	20,000	27,020,000	19.439
17/09/2025	0.242	26,908.390	100,000	27,020,000	19.439
16/09/2025	0.194	26,438.510	400,000	27,020,000	19.439	400,000	0.205
15/09/2025	0.197	26,446.560	0	27,420,000	19.727
12/09/2025	0.190	26,388.160	200,000	27,420,000	19.727			100,000	0.190
11/09/2025	0.163	26,086.320	1,010,000	27,320,000	19.655	230,000	0.163
10/09/2025	0.172	26,200.260	460,000	27,550,000	19.820	250,000	0.171
09/09/2025	0.138	25,938.130	3,990,000	27,800,000	20.000	620,000	0.131	550,000	0.124
08/09/2025	0.108	25,633.910	1,790,000	27,870,000	20.050	1,140,000	0.098
05/09/2025	0.090	25,417.980	13,620,000	29,010,000	20.871			4,700,000	0.066
04/09/2025	0.051	25,058.510	15,180,000	24,310,000	17.489	80,000	0.051	110,000	0.051
03/09/2025	0.078	25,343.430	4,680,000	24,280,000	17.468	940,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.