64141 SG#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64141 SG#HSI RC28073 (R BULL)

Nominal

0.233 +0.025 (+12.019%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.233	26,855.560	0
29/09/2025	0.208	26,622.880	290,000	0	0.000	290,000	0.183
26/09/2025	0.158	26,128.200	1,300,000	290,000	0.145	720,000	0.175	580,000	0.170
25/09/2025	0.193	26,484.680	110,000	430,000	0.215			110,000	0.188
24/09/2025	0.202	26,518.650	220,000	320,000	0.160			220,000	0.181
23/09/2025	0.163	26,159.120	100,000	100,000	0.050			100,000	0.155
22/09/2025	0.181	26,344.140	400,000	0	0.000	400,000	0.192
19/09/2025	0.199	26,545.100	0	400,000	0.200
18/09/2025	0.198	26,544.850	0	400,000	0.200
17/09/2025	0.236	26,908.390	620,000	400,000	0.200	620,000	0.212
16/09/2025	0.187	26,438.510	0	1,020,000	0.510
15/09/2025	0.190	26,446.560	0	1,020,000	0.510
12/09/2025	0.181	26,388.160	0	1,020,000	0.510
11/09/2025	0.153	26,086.320	100,000	1,020,000	0.510	100,000	0.148
10/09/2025	0.161	26,200.260	980,000	1,120,000	0.560	730,000	0.160	250,000	0.150
09/09/2025	0.130	25,938.130	1,450,000	1,600,000	0.800	970,000	0.117	480,000	0.131
08/09/2025	0.099	25,633.910	3,930,000	2,090,000	1.045	2,080,000	0.093	1,750,000	0.092
05/09/2025	0.080	25,417.980	7,210,000	2,420,000	1.210	3,210,000	0.058	2,250,000	0.053
04/09/2025	0.041	25,058.510	17,990,000	3,380,000	1.690	10,450,000	0.048	4,160,000	0.049
03/09/2025	0.068	25,343.430	3,510,000	9,670,000	4.835	1,370,000	0.080	1,840,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.