64149 SG#GJINTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64149 SG#GJINTRC2612A (R BULL)

Nominal

0.034 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.034	2.210	230,000
20/05/2026	0.037	2.260	50,000	1,470,000	2.450	50,000	0.037
19/05/2026	0.041	2.290	0	1,520,000	2.533
18/05/2026	0.043	2.320	0	1,520,000	2.533
15/05/2026	0.046	2.360	0	1,520,000	2.533
14/05/2026	0.046	2.340	0	1,520,000	2.533
13/05/2026	0.049	2.390	600,000	1,520,000	2.533	300,000	0.049	300,000	0.050
12/05/2026	0.052	2.430	0	1,520,000	2.533
11/05/2026	0.052	2.410	0	1,520,000	2.533
08/05/2026	0.052	2.400	0	1,520,000	2.533
07/05/2026	0.052	2.410	2,800,000	1,520,000	2.533	900,000	0.050	1,900,000	0.051
06/05/2026	0.049	2.380	600,000	520,000	0.867	300,000	0.054	300,000	0.055
05/05/2026	0.054	2.420	0	520,000	0.867
04/05/2026	0.054	2.460	0	520,000	0.867
30/04/2026	0.053	2.420	0	520,000	0.867
29/04/2026	0.056	2.440	0	520,000	0.867
28/04/2026	0.056	2.450	0	520,000	0.867
27/04/2026	0.058	2.460	0	520,000	0.867
24/04/2026	0.061	2.510	10,000	520,000	0.867			10,000	0.061
23/04/2026	0.061	2.530	200,000	510,000	0.850	200,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.