64152 SG#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64152 SG#HSI RC28074 (R BULL)

Nominal

0.250 +0.023 (+10.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.250	26,855.560	0
29/09/2025	0.227	26,622.880	0	100,000	0.050
26/09/2025	0.177	26,128.200	0	100,000	0.050
25/09/2025	0.214	26,484.680	0	100,000	0.050
24/09/2025	0.217	26,518.650	0	100,000	0.050
23/09/2025	0.184	26,159.120	0	100,000	0.050
22/09/2025	0.200	26,344.140	0	100,000	0.050
19/09/2025	0.218	26,545.100	0	100,000	0.050
18/09/2025	0.216	26,544.850	0	100,000	0.050
17/09/2025	0.250	26,908.390	0	100,000	0.050
16/09/2025	0.205	26,438.510	0	100,000	0.050
15/09/2025	0.207	26,446.560	0	100,000	0.050
12/09/2025	0.199	26,388.160	0	100,000	0.050
11/09/2025	0.172	26,086.320	0	100,000	0.050
10/09/2025	0.179	26,200.260	60,000	100,000	0.050	60,000	0.166
09/09/2025	0.147	25,938.130	160,000	160,000	0.080	100,000	0.132	60,000	0.138
08/09/2025	0.115	25,633.910	180,000	200,000	0.100	180,000	0.111
05/09/2025	0.098	25,417.980	80,000	380,000	0.190	80,000	0.080
04/09/2025	0.058	25,058.510	1,090,000	460,000	0.230	440,000	0.061	650,000	0.060
03/09/2025	0.084	25,343.430	250,000	250,000	0.125	100,000	0.084	150,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.