Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64164 JP#MTUANRP2806A (R BEAR)
Nominal 
0.076 -0.002 (-2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.078 | 101.700 | 4,350,000 | 125,000 | 0.062 | 4,205,000 | 0.069 | 10,000 | 0.071 |
| 27/08/2025 | 0.052 | 116.300 | 17,750,000 | 4,320,000 | 2.160 | 7,155,000 | 0.049 | 10,525,000 | 0.049 |
| 26/08/2025 | 0.045 | 120.000 | 670,000 | 950,000 | 0.475 | 670,000 | 0.045 | ||
| 25/08/2025 | 0.043 | 122.300 | 3,375,000 | 280,000 | 0.140 | 3,350,000 | 0.045 | ||
| 22/08/2025 | 0.049 | 118.400 | 12,675,000 | 3,630,000 | 1.815 | 5,360,000 | 0.051 | 7,315,000 | 0.051 |
| 21/08/2025 | 0.050 | 117.100 | 1,580,000 | 1,675,000 | 0.838 | 1,580,000 | 0.048 | ||
| 20/08/2025 | 0.045 | 120.800 | 595,000 | 3,255,000 | 1.628 | 595,000 | 0.045 | ||
| 19/08/2025 | 0.045 | 120.800 | 1,330,000 | 3,850,000 | 1.925 | 175,000 | 0.045 | 1,155,000 | 0.045 |
| 18/08/2025 | 0.043 | 121.500 | 2,985,000 | 2,870,000 | 1.435 | 1,670,000 | 0.043 | 1,215,000 | 0.041 |
| 15/08/2025 | 0.044 | 121.700 | 13,250,000 | 3,325,000 | 1.662 | 5,645,000 | 0.044 | 7,495,000 | 0.045 |
| 14/08/2025 | 0.040 | 124.400 | 5,750,000 | 1,475,000 | 0.737 | 3,630,000 | 0.038 | 1,655,000 | 0.038 |
| 13/08/2025 | 0.040 | 124.300 | 2,670,000 | 3,450,000 | 1.725 | 930,000 | 0.042 | 470,000 | 0.040 |
| 12/08/2025 | 0.048 | 119.400 | 1,405,000 | 3,910,000 | 1.955 | 1,405,000 | 0.050 | ||
| 11/08/2025 | 0.048 | 119.200 | 105,000 | 5,315,000 | 2.658 | 5,000 | 0.047 | ||
| 08/08/2025 | 0.045 | 120.800 | 490,000 | 5,320,000 | 2.660 | 275,000 | 0.045 | 170,000 | 0.044 |
| 07/08/2025 | 0.044 | 122.000 | 5,100,000 | 5,425,000 | 2.712 | 2,145,000 | 0.042 | ||
| 06/08/2025 | 0.046 | 121.100 | 4,695,000 | 7,570,000 | 3.785 | 3,045,000 | 0.046 | ||
| 05/08/2025 | 0.043 | 122.900 | 3,275,000 | 4,525,000 | 2.262 | 50,000 | 0.045 | 3,110,000 | 0.043 |
| 04/08/2025 | 0.043 | 123.000 | 5,070,000 | 1,465,000 | 0.732 | 4,885,000 | 0.046 | 50,000 | 0.045 |
| 01/08/2025 | 0.042 | 122.200 | 3,835,000 | 6,300,000 | 3.150 | 3,605,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |