Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64167 JP#BYD RP2807A (R BEAR)
Nominal 
0.086 +0.003 (+3.614%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.083 | 97.100 | 10,000 | 165,000 | 0.110 | 10,000 | 0.083 | ||
| 03/11/2025 | 0.080 | 99.100 | 3,350,000 | 175,000 | 0.117 | 3,310,000 | 0.080 | 40,000 | 0.080 |
| 31/10/2025 | 0.077 | 100.600 | 7,350,000 | 3,445,000 | 2.297 | 7,265,000 | 0.077 | ||
| 30/10/2025 | 0.069 | 104.200 | 0 | 10,710,000 | 7.140 | ||||
| 28/10/2025 | 0.068 | 104.800 | 0 | 10,710,000 | 7.140 | ||||
| 27/10/2025 | 0.068 | 105.700 | 0 | 10,710,000 | 7.140 | ||||
| 24/10/2025 | 0.071 | 104.000 | 0 | 10,710,000 | 7.140 | ||||
| 23/10/2025 | 0.071 | 103.900 | 10,650,000 | 10,710,000 | 7.140 | 10,650,000 | 0.072 | ||
| 22/10/2025 | 0.073 | 102.900 | 0 | 60,000 | 0.040 | ||||
| 21/10/2025 | 0.072 | 103.900 | 0 | 60,000 | 0.040 | ||||
| 20/10/2025 | 0.071 | 104.800 | 25,000 | 60,000 | 0.040 | 25,000 | 0.071 | ||
| 17/10/2025 | 0.073 | 103.200 | 0 | 85,000 | 0.057 | ||||
| 16/10/2025 | 0.065 | 107.600 | 0 | 85,000 | 0.057 | ||||
| 15/10/2025 | 0.064 | 108.600 | 0 | 85,000 | 0.057 | ||||
| 14/10/2025 | 0.069 | 105.400 | 25,000 | 85,000 | 0.057 | 25,000 | 0.061 | ||
| 13/10/2025 | 0.069 | 106.300 | 25,000 | 60,000 | 0.040 | 25,000 | 0.069 | ||
| 10/10/2025 | 0.064 | 108.200 | 0 | 85,000 | 0.057 | ||||
| 09/10/2025 | 0.061 | 110.200 | 0 | 85,000 | 0.057 | ||||
| 08/10/2025 | 0.062 | 109.700 | 0 | 85,000 | 0.057 | ||||
| 06/10/2025 | 0.063 | 108.100 | 0 | 85,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |